ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,842.80
      0.00%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.465
      -0.06%
      Bitcoin
      64,349.79
      -0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      610.50
      -5.00
      ( -0.81% )
      Updated: 03:54:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:03 575.0 412 AT 574.0 575.0 Buy
      		52,832 301 LSE
      05:04:55 575.0 119 AT 574.0 575.0 Buy
      		52,420 300 LSE
      05:04:11 574.0 55 O 574.0 575.0 Sell
      		52,301 299 LSE
      05:04:11 574.0 55 O 574.0 575.0 Sell
      		52,246 298 LSE
      05:04:10 574.0 55 O 574.0 575.0 Sell
      		52,191 297 LSE
      05:04:10 574.5 56 AT 574.5 575.0 Sell
      		52,136 296 LSE
      05:04:10 574.0 51 AT 574.0 575.5 Sell
      		52,080 295 LSE
      05:04:10 574.0 69 AT 574.0 575.5 Sell
      		52,029 294 LSE
      05:04:10 574.0 84 AT 574.0 575.5 Sell
      		51,960 293 LSE
      05:03:56 575.0 101 AT 575.0 575.5 Sell
      		51,876 292 LSE
      05:03:56 575.0 132 AT 575.0 575.5 Sell
      		51,775 291 LSE
      05:03:42 575.5 14 AT 575.0 575.5 Buy
      		51,643 290 LSE
      05:01:03 575.0 54 AT 575.0 576.0 Sell
      		51,629 289 LSE
      05:00:37 575.005 1 O 575.0 576.0 Sell
      		51,575 288 LSE
      05:00:32 576.0 83 AT 575.5 576.0 Buy
      		51,574 287 LSE
      05:00:32 576.0 70 AT 575.5 576.0 Buy
      		51,491 286 LSE
      05:00:32 575.5 207 AT 575.0 575.5 Buy
      		51,421 285 LSE
      05:00:17 576.0 165 AT 575.0 576.0 Buy
      		51,214 284 LSE
      05:00:07 575.0 220 O 574.5 575.5
      		51,049 283 LSE
      05:00:06 575.0 144 AT 574.5 575.0 Buy
      		50,829 282 LSE
      05:00:06 575.0 700 AT 574.5 575.0 Buy
      		50,685 281 LSE
      04:59:52 574.999 1106 O 574.5 575.5 Sell
      		49,985 280 LSE
      04:51:18 576.0 63 AT 575.0 576.0 Buy
      		48,879 279 LSE
      04:50:51 575.5 166 O 575.5 576.5 Sell
      		48,816 278 LSE
      04:49:38 576.0 134 AT 576.0 577.0 Sell
      		48,650 277 LSE
      04:49:37 576.0 55 O 576.0 577.0 Sell
      		48,516 276 LSE
      04:49:31 576.0 55 O 576.0 577.0 Sell
      		48,461 275 LSE
      04:49:31 576.0 55 O 576.0 577.0 Sell
      		48,406 274 LSE
      04:49:31 576.0 55 O 576.0 577.0 Sell
      		48,351 273 LSE
      04:46:33 576.5 102 AT 575.5 576.5 Buy
      		48,296 272 LSE
      04:46:33 576.0 82 AT 576.0 576.5 Sell
      		48,194 271 LSE
      04:43:28 574.769 1037 O 574.0 575.0 Buy
      		48,112 270 LSE
      04:43:15 574.5 118 AT 574.5 575.5 Sell
      		47,075 269 LSE
      04:43:15 574.5 50 AT 574.5 575.5 Sell
      		46,957 268 LSE
      04:41:48 575.0 205 AT 574.5 575.0 Buy
      		46,907 267 LSE
      04:41:48 575.0 197 AT 574.5 575.0 Buy
      		46,702 266 LSE
      04:41:48 575.0 347 AT 574.5 575.0 Buy
      		46,505 265 LSE
      04:40:46 574.5 552 AT 574.0 574.5 Buy
      		46,158 264 LSE
      04:40:26 574.435 500 O 573.5 574.5 Buy
      		45,606 263 LSE
      04:38:59 574.5 290 AT 573.5 574.5 Buy
      		45,106 262 LSE
      04:37:49 573.5 5 O 573.5 574.5 Sell
      		44,816 261 LSE
      04:34:38 574.0 78 AT 572.5 574.0 Buy
      		44,811 260 LSE
      04:34:35 573.0 216 AT 572.5 573.0 Buy
      		44,733 259 LSE
      04:34:35 573.0 627 AT 572.5 573.0 Buy
      		44,517 258 LSE
      04:34:35 573.0 177 AT 572.0 573.0 Buy
      		43,890 257 LSE
      04:34:35 573.0 700 AT 572.0 573.0 Buy
      		43,713 256 LSE
      04:31:39 571.917 347 O 571.0 572.5 Buy
      		43,013 255 LSE
      04:29:51 571.5 55 AT 571.5 572.5 Sell
      		42,666 254 LSE
      04:29:51 572.0 831 AT 570.5 572.0 Buy
      		42,611 253 LSE
      04:29:20 572.0 23 O 570.5 572.0 Buy
      		41,780 252 LSE
      04:25:51 571.5 262 AT 570.5 571.5 Buy
      		41,757 251 LSE

      Your Recent History

      LSE
      INVP
      Investec
      LSE
      11PT
      Hsbc Bk. 21
      Delayed Upgrade Clock