ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,842.80
      0.00%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.465
      -0.06%
      Bitcoin
      64,349.79
      -0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      610.50
      -5.00
      ( -0.81% )
      Updated: 03:54:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:00 571.0 1 AT 571.0 572.0 Sell
      		33,595 201 LSE
      04:15:00 571.0 236 AT 571.0 572.0 Sell
      		33,594 200 LSE
      04:14:58 571.0 55 AT 571.0 572.0 Sell
      		33,358 199 LSE
      04:14:19 571.0 2 O 571.0 572.0 Sell
      		33,303 198 LSE
      04:14:13 571.0 165 O 571.0 572.0 Sell
      		33,301 197 LSE
      04:14:12 571.0 55 O 571.0 572.0 Sell
      		33,136 196 LSE
      04:14:12 571.0 66 AT 571.0 572.0 Sell
      		33,081 195 LSE
      04:14:12 571.0 24 AT 571.0 572.0 Sell
      		33,015 194 LSE
      04:14:12 571.0 31 AT 571.0 572.0 Sell
      		32,991 193 LSE
      04:14:04 571.0 55 O 571.0 572.0 Sell
      		32,960 192 LSE
      04:13:46 571.0 111 O 571.0 572.0 Sell
      		32,905 191 LSE
      04:13:46 571.0 55 O 571.0 572.0 Sell
      		32,794 190 LSE
      04:12:41 571.0 8 O 571.0 572.0 Sell
      		32,739 189 LSE
      04:12:41 571.0 97 O 571.0 572.0 Sell
      		32,731 188 LSE
      04:12:41 571.0 97 O 571.0 572.0 Sell
      		32,634 187 LSE
      04:09:42 571.0 3 O 571.0 572.0 Sell
      		32,537 186 LSE
      04:09:40 571.5 823 AT 571.0 571.5 Buy
      		32,534 185 LSE
      04:09:40 571.5 13 AT 571.0 571.5 Buy
      		31,711 184 LSE
      04:09:19 571.0 55 O 571.0 572.0 Sell
      		31,698 183 LSE
      04:09:18 571.0 55 AT 571.0 571.5 Sell
      		31,643 182 LSE
      04:09:18 571.0 110 AT 571.0 572.0 Sell
      		31,588 181 LSE
      04:08:08 571.612 520 O 571.0 572.0 Buy
      		31,478 180 LSE
      04:07:51 571.0 24 O 571.0 572.0 Sell
      		30,958 179 LSE
      04:07:51 571.0 188 O 571.0 572.0 Sell
      		30,934 178 LSE
      04:07:20 571.0 247 O 570.5 572.0 Sell
      		30,746 177 LSE
      04:07:20 571.0 1 O 570.5 572.0 Sell
      		30,499 176 LSE
      04:07:02 571.0 55 O 570.5 572.0 Sell
      		30,498 175 LSE
      04:06:41 572.0 5 O 571.0 572.0 Buy
      		30,443 174 LSE
      04:06:41 572.0 5 O 571.0 572.0 Buy
      		30,438 173 LSE
      04:06:41 572.0 1 O 571.0 572.0 Buy
      		30,433 172 LSE
      04:06:41 571.5 172 AT 571.5 572.5 Sell
      		30,432 171 LSE
      04:06:41 571.5 344 AT 571.5 572.5 Sell
      		30,260 170 LSE
      04:04:51 572.0 11 O 572.0 573.0 Sell
      		29,916 169 LSE
      04:04:51 572.0 297 O 572.0 573.0 Sell
      		29,905 168 LSE
      04:03:44 572.0 55 O 572.0 573.5 Sell
      		29,608 167 LSE
      04:03:43 572.0 55 O 572.0 573.5 Sell
      		29,553 166 LSE
      04:03:43 572.0 55 O 572.0 573.5 Sell
      		29,498 165 LSE
      04:02:19 573.0 60 AT 573.0 573.5 Sell
      		29,443 164 LSE
      04:02:14 573.997 4 O 573.0 574.0 Buy
      		29,383 163 LSE
      04:01:51 573.0 59 O 573.0 574.0 Sell
      		29,379 162 LSE
      04:01:51 573.0 59 O 573.0 574.0 Sell
      		29,320 161 LSE
      03:59:11 573.0 21 O 573.0 574.0 Sell
      		29,261 160 LSE
      03:58:51 573.0 81 O 573.0 574.0 Sell
      		29,240 159 LSE
      03:58:51 573.0 14 O 573.0 574.0 Sell
      		29,159 158 LSE
      03:58:50 573.0 55 O 573.0 574.0 Sell
      		29,145 157 LSE
      03:58:50 573.0 55 O 573.0 574.0 Sell
      		29,090 156 LSE
      03:58:50 573.0 55 O 573.0 574.0 Sell
      		29,035 155 LSE
      03:58:49 573.0 56 O 573.0 574.0 Sell
      		28,980 154 LSE
      03:58:32 573.0 55 O 573.0 574.0 Sell
      		28,924 153 LSE
      03:58:30 573.5 92 AT 573.5 574.0 Sell
      		28,869 152 LSE
      03:58:22 573.5 137 AT 573.5 574.5 Sell
      		28,777 151 LSE

      Your Recent History

      LSE
      INVP
      Investec
      LSE
      11PT
      Hsbc Bk. 21
      Delayed Upgrade Clock