ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,956.40
      0.60%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.445
      -0.08%
      Bitcoin
      64,332.42
      -0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.00
      -4.50
      ( -0.73% )
      Updated: 04:00:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:30 592.0 315 AT 591.5 592.0 Buy
      		242,694 1051 LSE
      11:03:30 592.0 25 AT 591.5 592.0 Buy
      		242,379 1050 LSE
      11:03:17 591.5 166 AT 591.5 592.0 Sell
      		242,354 1049 LSE
      11:03:17 591.5 175 AT 591.5 592.0 Sell
      		242,188 1048 LSE
      11:02:22 592.0 26 AT 592.0 592.5 Sell
      		242,013 1047 LSE
      11:02:22 592.0 60 AT 592.0 592.5 Sell
      		241,987 1046 LSE
      11:02:22 592.0 300 AT 592.0 592.5 Sell
      		241,927 1045 LSE
      11:02:22 592.0 700 AT 592.0 592.5 Sell
      		241,627 1044 LSE
      11:01:00 592.0 362 AT 591.5 592.0 Buy
      		240,927 1043 LSE
      11:01:00 592.0 38 AT 591.5 592.0 Buy
      		240,565 1042 LSE
      11:00:42 592.0 120 AT 591.5 592.0 Buy
      		240,527 1041 LSE
      11:00:22 591.5 265 AT 591.5 592.0 Sell
      		240,407 1040 LSE
      11:00:22 591.5 187 AT 591.5 592.0 Sell
      		240,142 1039 LSE
      11:00:22 592.0 450 AT 591.5 592.0 Buy
      		239,955 1038 LSE
      11:00:22 592.0 597 AT 591.5 592.0 Buy
      		239,505 1037 LSE
      11:00:22 592.0 390 AT 592.0 592.5 Sell
      		238,908 1036 LSE
      11:00:22 592.0 360 AT 592.0 592.5 Sell
      		238,518 1035 LSE
      11:00:22 592.0 132 AT 592.0 592.5 Sell
      		238,158 1034 LSE
      11:00:22 592.0 567 AT 592.0 592.5 Sell
      		238,026 1033 LSE
      10:57:21 592.5 402 AT 592.5 593.0 Sell
      		237,459 1032 LSE
      10:57:21 592.5 16 AT 592.5 593.0 Sell
      		237,057 1031 LSE
      10:56:18 592.5 1 AT 592.0 592.5 Buy
      		237,041 1030 LSE
      10:55:43 592.0 118 AT 591.0 592.0 Buy
      		237,040 1029 LSE
      10:55:43 592.0 135 AT 591.0 592.0 Buy
      		236,922 1028 LSE
      10:55:28 591.5 343 AT 591.0 591.5 Buy
      		236,787 1027 LSE
      10:55:26 591.0 79 AT 591.0 591.5 Sell
      		236,444 1026 LSE
      10:55:26 591.0 420 AT 591.0 591.5 Sell
      		236,365 1025 LSE
      10:55:25 591.0 89 AT 591.0 592.0 Sell
      		235,945 1024 LSE
      10:54:25 591.5 700 AT 591.0 591.5 Buy
      		235,856 1023 LSE
      10:54:25 591.5 268 AT 591.5 592.0 Sell
      		235,156 1022 LSE
      10:54:25 591.5 24 AT 591.5 592.0 Sell
      		234,888 1021 LSE
      10:54:25 591.5 102 AT 591.5 592.0 Sell
      		234,864 1020 LSE
      10:54:25 591.5 169 AT 591.5 592.0 Sell
      		234,762 1019 LSE
      10:54:25 591.5 132 AT 591.5 592.0 Sell
      		234,593 1018 LSE
      10:53:50 591.5 200 AT 591.5 592.5 Sell
      		234,461 1017 LSE
      10:53:49 592.0 300 AT 591.0 592.0 Buy
      		234,261 1016 LSE
      10:53:49 592.0 76 AT 591.0 592.0 Buy
      		233,961 1015 LSE
      10:53:49 592.0 75 AT 591.0 592.0 Buy
      		233,885 1014 LSE
      10:53:10 591.5 288 AT 591.0 591.5 Buy
      		233,810 1013 LSE
      10:53:10 591.5 430 AT 591.0 591.5 Buy
      		233,522 1012 LSE
      10:51:22 591.0 85 AT 590.5 591.0 Buy
      		233,092 1011 LSE
      10:51:22 591.0 130 AT 590.5 591.0 Buy
      		233,007 1010 LSE
      10:51:22 591.0 66 AT 590.5 591.0 Buy
      		232,877 1009 LSE
      10:51:22 591.0 277 AT 590.5 591.0 Buy
      		232,811 1008 LSE
      10:48:11 590.5 193 AT 590.5 591.5 Sell
      		232,534 1007 LSE
      10:48:11 590.5 330 AT 590.5 591.5 Sell
      		232,341 1006 LSE
      10:48:11 590.5 79 AT 590.5 591.5 Sell
      		232,011 1005 LSE
      10:48:11 590.5 381 AT 590.5 591.5 Sell
      		231,932 1004 LSE
      10:48:10 591.0 470 AT 590.5 591.0 Buy
      		231,551 1003 LSE
      10:47:25 591.0 18 AT 591.0 591.5 Sell
      		231,081 1002 LSE
      10:47:25 591.0 360 AT 591.0 591.5 Sell
      		231,063 1001 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock