ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,956.00
      0.60%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.445
      -0.08%
      Bitcoin
      64,379.40
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.00
      -4.50
      ( -0.73% )
      Updated: 04:00:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:08 573.5 73 O 573.5 574.5 Sell
      		20,626 101 LSE
      03:38:08 573.5 105 O 573.5 574.5 Sell
      		20,553 100 LSE
      03:34:52 574.436 60 O 573.5 574.5 Buy
      		20,448 99 LSE
      03:34:48 574.0 2018 O 573.5 574.5
      		20,388 98 LSE
      03:34:08 573.5 55 O 573.5 574.5 Sell
      		18,370 97 LSE
      03:34:08 573.5 160 O 573.5 574.5 Sell
      		18,315 96 LSE
      03:33:43 575.0 285 O 573.5 575.0 Buy
      		18,155 95 LSE
      03:31:48 574.0 64 AT 573.5 574.0 Buy
      		17,870 94 LSE
      03:28:18 574.994 2 O 573.5 575.0 Buy
      		17,806 93 LSE
      03:28:08 574.0 56 O 573.5 575.0 Sell
      		17,804 92 LSE
      03:28:07 574.0 55 O 573.5 575.0 Sell
      		17,748 91 LSE
      03:28:02 574.0 435 O 573.5 575.0 Sell
      		17,693 90 LSE
      03:27:54 575.5 17 AT 574.0 575.5 Buy
      		17,258 89 LSE
      03:27:54 575.5 6 AT 574.0 575.5 Buy
      		17,241 88 LSE
      03:27:54 575.5 600 AT 574.0 575.5 Buy
      		17,235 87 LSE
      03:27:51 574.5 218 AT 573.5 574.5 Buy
      		16,635 86 LSE
      03:27:51 574.5 157 AT 573.5 574.5 Buy
      		16,417 85 LSE
      03:27:51 574.5 122 AT 573.5 574.5 Buy
      		16,260 84 LSE
      03:27:51 574.0 723 AT 573.0 574.0 Buy
      		16,138 83 LSE
      03:25:34 573.5 390 AT 573.5 574.5 Sell
      		15,415 82 LSE
      03:25:34 573.5 159 AT 573.0 573.5 Buy
      		15,025 81 LSE
      03:25:34 574.0 380 AT 572.5 574.0 Buy
      		14,866 80 LSE
      03:25:34 574.0 593 AT 572.5 574.0 Buy
      		14,486 79 LSE
      03:25:34 574.0 157 AT 572.5 574.0 Buy
      		13,893 78 LSE
      03:25:34 573.5 441 AT 572.5 573.5 Buy
      		13,736 77 LSE
      03:25:34 573.5 470 AT 572.5 573.5 Buy
      		13,295 76 LSE
      03:25:34 573.5 66 AT 572.5 573.5 Buy
      		12,825 75 LSE
      03:25:26 572.5 95 AT 572.5 573.5 Sell
      		12,759 74 LSE
      03:24:50 572.5 110 O 572.5 573.5 Sell
      		12,664 73 LSE
      03:24:50 572.5 110 O 572.5 573.5 Sell
      		12,554 72 LSE
      03:22:53 573.0 192 AT 573.0 574.0 Sell
      		12,444 71 LSE
      03:22:52 574.0 5 O 573.0 574.0 Buy
      		12,252 70 LSE
      03:22:00 574.0 5 O 573.0 574.0 Buy
      		12,247 69 LSE
      03:21:15 573.0 54 O 573.0 574.5 Sell
      		12,242 68 LSE
      03:21:15 573.0 194 O 573.0 574.5 Sell
      		12,188 67 LSE
      03:17:41 574.5 66 AT 573.0 574.5 Buy
      		11,994 66 LSE
      03:16:15 573.0 66 AT 573.0 575.0 Sell
      		11,928 65 LSE
      03:16:15 574.5 89 O 572.5 575.0 Buy
      		11,862 64 LSE
      03:16:15 574.5 3 O 572.5 575.0 Buy
      		11,773 63 LSE
      03:16:14 574.5 83 AT 574.5 575.5 Sell
      		11,770 62 LSE
      03:16:14 575.0 315 AT 574.0 575.0 Buy
      		11,687 61 LSE
      03:16:14 575.0 511 AT 573.5 575.0 Buy
      		11,372 60 LSE
      03:16:12 575.0 5 O 573.5 575.0 Buy
      		10,861 59 LSE
      03:15:55 574.5 55 O 574.0 575.5 Sell
      		10,856 58 LSE
      03:15:45 574.5 182 O 573.5 575.5
      		10,801 57 LSE
      03:14:20 576.5 2 O 574.0 576.5 Buy
      		10,619 56 LSE
      03:10:44 575.5 215 O 575.0 576.5 Sell
      		10,617 55 LSE
      03:10:44 576.0 84 AT 576.0 576.5 Sell
      		10,402 54 LSE
      03:09:50 578.0 192 AT 576.0 578.0 Buy
      		10,318 53 LSE
      03:09:50 578.0 12 AT 576.0 578.0 Buy
      		10,126 52 LSE
      03:09:49 577.0 28 AT 576.5 577.0 Buy
      		10,114 51 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock