ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,842.80
      0.00%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.415
      -0.12%
      Bitcoin
      64,331.08
      -0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      610.50
      -5.00
      ( -0.81% )
      Updated: 03:54:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 588.5 549 O 585.0 586.0 Buy
      		391,859 656 LSE
      11:35:11 588.5 254233 UT 585.0 586.0 Buy
      		391,310 655 LSE
      11:29:58 585.0 4 AT 585.0 586.0 Sell
      		137,077 654 LSE
      11:29:12 585.5 115 AT 585.5 586.0 Sell
      		137,073 653 LSE
      11:29:12 585.5 521 AT 585.5 586.0 Sell
      		136,958 652 LSE
      11:29:12 586.0 313 AT 585.5 586.0 Buy
      		136,437 651 LSE
      11:29:12 586.0 119 AT 585.0 586.0 Buy
      		136,124 650 LSE
      11:29:12 586.0 136 AT 585.0 586.0 Buy
      		136,005 649 LSE
      11:29:12 586.0 370 AT 585.0 586.0 Buy
      		135,869 648 LSE
      11:28:00 585.5 25 O 585.0 586.0
      		135,499 647 LSE
      11:28:00 585.5 6 O 585.0 586.0
      		135,474 646 LSE
      11:27:35 586.0 214 O 585.0 586.0 Buy
      		135,468 645 LSE
      11:27:16 585.5 1 O 585.0 586.0
      		135,254 644 LSE
      11:27:00 585.5 185 AT 585.5 586.0 Sell
      		135,253 643 LSE
      11:27:00 585.5 216 AT 585.5 586.0 Sell
      		135,068 642 LSE
      11:27:00 585.5 135 AT 585.5 586.0 Sell
      		134,852 641 LSE
      11:27:00 585.5 429 AT 585.5 586.0 Sell
      		134,717 640 LSE
      11:27:00 585.5 66 AT 585.5 586.0 Sell
      		134,288 639 LSE
      11:27:00 585.5 128 AT 585.5 586.0 Sell
      		134,222 638 LSE
      11:27:00 585.5 370 AT 585.5 586.0 Sell
      		134,094 637 LSE
      11:26:32 586.5 461 O 585.5 586.5 Buy
      		133,724 636 LSE
      11:21:13 586.5 36 AT 585.5 586.5 Buy
      		133,263 635 LSE
      11:21:04 586.0 592 O 585.5 586.5
      		133,227 634 LSE
      11:18:50 586.5 181 AT 585.5 586.5 Buy
      		132,635 633 LSE
      11:18:24 586.5 141 O 585.5 586.5 Buy
      		132,454 632 LSE
      11:17:09 586.0 625 O 585.5 586.5
      		132,313 631 LSE
      11:15:54 586.0 4 O 585.5 586.5
      		131,688 630 LSE
      11:15:18 586.0 1020 O 585.5 586.5
      		131,684 629 LSE
      11:14:40 586.0 74 AT 585.5 586.0 Buy
      		130,664 628 LSE
      11:14:40 586.0 42 AT 585.5 586.0 Buy
      		130,590 627 LSE
      11:14:40 586.0 125 AT 585.5 586.0 Buy
      		130,548 626 LSE
      11:14:40 586.0 184 O 585.5 586.0 Buy
      		130,423 625 LSE
      11:14:40 586.0 184 O 585.5 586.0 Buy
      		130,239 624 LSE
      11:12:35 586.0 55 O 585.0 586.0 Buy
      		130,055 623 LSE
      11:11:55 585.5 22 AT 585.5 586.0 Sell
      		130,000 622 LSE
      11:11:55 585.5 370 AT 585.5 586.0 Sell
      		129,978 621 LSE
      11:10:21 586.5 180 O 585.5 586.5 Buy
      		129,608 620 LSE
      11:10:19 586.0 120 AT 586.0 586.5 Sell
      		129,428 619 LSE
      11:10:19 586.0 27 AT 586.0 586.5 Sell
      		129,308 618 LSE
      11:10:19 586.0 55 AT 586.0 586.5 Sell
      		129,281 617 LSE
      11:10:19 586.0 76 AT 586.0 586.5 Sell
      		129,226 616 LSE
      11:10:19 586.0 172 AT 585.5 586.0 Buy
      		129,150 615 LSE
      11:10:19 586.0 142 AT 585.5 586.0 Buy
      		128,978 614 LSE
      11:10:19 586.0 130 AT 585.5 586.0 Buy
      		128,836 613 LSE
      11:10:19 586.0 135 AT 585.5 586.0 Buy
      		128,706 612 LSE
      11:10:19 586.0 125 AT 585.5 586.0 Buy
      		128,571 611 LSE
      11:10:19 586.0 123 AT 585.5 586.0 Buy
      		128,446 610 LSE
      11:10:19 586.0 370 AT 585.5 586.0 Buy
      		128,323 609 LSE
      11:10:19 586.0 341 AT 585.5 586.0 Buy
      		127,953 608 LSE
      11:10:19 586.0 359 AT 585.5 586.0 Buy
      		127,612 607 LSE
      11:10:19 585.5 719 AT 585.0 585.5 Buy
      		127,253 606 LSE
      11:10:19 585.5 7 AT 585.0 585.5 Buy
      		126,534 605 LSE
      11:10:19 585.5 79 AT 585.0 585.5 Buy
      		126,527 604 LSE
      11:10:19 585.5 114 AT 585.0 585.5 Buy
      		126,448 603 LSE
      11:08:43 585.001 509 O 584.5 585.5 Buy
      		126,334 602 LSE
      11:07:22 585.0 5 O 584.5 585.5
      		125,825 601 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock