ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,956.80
      0.61%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.435
      -0.09%
      Bitcoin
      64,335.00
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.00
      -4.50
      ( -0.73% )
      Updated: 03:59:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:22 577.5 94 AT 576.5 577.5 Buy
      		120,607 601 LSE
      07:46:22 577.5 408 AT 576.5 577.5 Buy
      		120,513 600 LSE
      07:45:02 577.0 244 AT 577.0 578.0 Sell
      		120,105 599 LSE
      07:43:57 577.5 74 O 577.0 578.0
      		119,861 598 LSE
      07:40:44 577.5 183 AT 577.5 578.0 Sell
      		119,787 597 LSE
      07:40:44 577.5 150 AT 577.5 578.5 Sell
      		119,604 596 LSE
      07:40:44 577.5 79 AT 577.5 578.5 Sell
      		119,454 595 LSE
      07:40:21 578.0 89 AT 577.5 578.0 Buy
      		119,375 594 LSE
      07:40:21 578.0 84 AT 577.5 578.0 Buy
      		119,286 593 LSE
      07:40:20 577.5 73 O 577.5 578.0 Sell
      		119,202 592 LSE
      07:40:19 577.5 92 AT 577.5 578.0 Sell
      		119,129 591 LSE
      07:40:19 577.5 700 AT 577.5 578.0 Sell
      		119,037 590 LSE
      07:40:19 577.5 155 AT 577.0 577.5 Buy
      		118,337 589 LSE
      07:40:19 577.5 265 AT 577.0 577.5 Buy
      		118,182 588 LSE
      07:38:53 577.5 2100 O 576.5 577.5 Buy
      		117,917 587 LSE
      07:38:07 576.5 84 O 576.5 577.5 Sell
      		115,817 586 LSE
      07:36:33 577.0 164 O 576.5 577.5
      		115,733 585 LSE
      07:35:07 576.5 169 O 576.5 577.5 Sell
      		115,569 584 LSE
      07:33:00 577.0 67 AT 577.0 577.5 Sell
      		115,400 583 LSE
      07:32:07 576.5 30 O 576.5 577.5 Sell
      		115,333 582 LSE
      07:32:07 576.5 199 O 576.5 577.5 Sell
      		115,303 581 LSE
      07:32:07 576.5 2 O 576.5 577.5 Sell
      		115,104 580 LSE
      07:31:00 576.0 462 AT 576.0 577.5 Sell
      		115,102 579 LSE
      07:31:00 576.0 77 AT 576.0 577.5 Sell
      		114,640 578 LSE
      07:31:00 576.0 79 AT 576.0 577.5 Sell
      		114,563 577 LSE
      07:29:07 577.0 188 AT 577.0 577.5 Sell
      		114,484 576 LSE
      07:29:06 577.0 19 AT 577.0 577.5 Sell
      		114,296 575 LSE
      07:28:42 577.0 233 AT 577.0 577.5 Sell
      		114,277 574 LSE
      07:28:42 577.0 76 AT 577.0 577.5 Sell
      		114,044 573 LSE
      07:28:42 577.0 190 AT 577.0 577.5 Sell
      		113,968 572 LSE
      07:28:42 577.0 441 AT 577.0 577.5 Sell
      		113,778 571 LSE
      07:27:14 577.5 69 O 577.5 578.5 Sell
      		113,337 570 LSE
      07:24:14 577.5 215 O 577.5 578.5 Sell
      		113,268 569 LSE
      07:21:17 578.0 15 AT 578.0 579.0 Sell
      		113,053 568 LSE
      07:21:17 578.0 324 AT 578.0 579.0 Sell
      		113,038 567 LSE
      07:20:11 578.0 45 O 578.0 579.0 Sell
      		112,714 566 LSE
      07:18:45 579.0 11 AT 578.0 579.0 Buy
      		112,669 565 LSE
      07:18:32 578.5 93 AT 578.0 578.5 Buy
      		112,658 564 LSE
      07:17:11 578.0 98 O 578.0 579.0 Sell
      		112,565 563 LSE
      07:17:11 578.0 85 O 578.0 579.0 Sell
      		112,467 562 LSE
      07:17:11 578.5 230 AT 578.0 578.5 Buy
      		112,382 561 LSE
      07:17:10 578.0 270 AT 577.5 578.0 Buy
      		112,152 560 LSE
      07:17:10 578.0 692 AT 577.0 578.0 Buy
      		111,882 559 LSE
      07:17:10 578.0 166 AT 577.0 578.0 Buy
      		111,190 558 LSE
      07:17:10 578.0 12 AT 577.0 578.0 Buy
      		111,024 557 LSE
      07:17:10 578.0 7 AT 577.0 578.0 Buy
      		111,012 556 LSE
      07:17:10 578.0 95 AT 577.0 578.0 Buy
      		111,005 555 LSE
      07:16:46 577.0 3 O 577.0 578.0 Sell
      		110,910 554 LSE
      07:16:46 577.0 62 O 577.0 578.0 Sell
      		110,907 553 LSE
      07:16:46 577.0 62 O 577.0 578.0 Sell
      		110,845 552 LSE
      07:14:39 577.501 248 O 577.0 578.0 Buy
      		110,783 551 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock