ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,842.80
      0.00%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.415
      -0.12%
      Bitcoin
      64,308.84
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      610.50
      -5.00
      ( -0.81% )
      Updated: 03:54:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:57 576.5 27 AT 575.5 576.5 Buy
      		71,108 351 LSE
      05:19:31 575.5 28 AT 575.5 576.5 Sell
      		71,081 350 LSE
      05:19:31 575.5 72 AT 575.5 576.5 Sell
      		71,053 349 LSE
      05:19:31 575.5 40 AT 575.5 576.5 Sell
      		70,981 348 LSE
      05:19:31 575.5 83 AT 575.5 576.5 Sell
      		70,941 347 LSE
      05:19:03 576.0 95 AT 576.0 576.5 Sell
      		70,858 346 LSE
      05:18:40 576.0 957 O 575.5 577.0 Sell
      		70,763 345 LSE
      05:18:40 576.0 481 O 575.5 577.0 Sell
      		69,806 344 LSE
      05:18:40 576.0 81 AT 575.5 576.0 Buy
      		69,325 343 LSE
      05:18:40 576.0 103 AT 575.5 576.0 Buy
      		69,244 342 LSE
      05:18:40 576.0 141 AT 575.5 576.0 Buy
      		69,141 341 LSE
      05:18:40 576.0 160 AT 576.0 576.5 Sell
      		69,000 340 LSE
      05:18:40 576.0 80 AT 576.0 576.5 Sell
      		68,840 339 LSE
      05:18:40 576.0 207 AT 576.0 576.5 Sell
      		68,760 338 LSE
      05:18:40 576.0 81 AT 576.0 576.5 Sell
      		68,553 337 LSE
      05:18:40 576.0 215 AT 576.0 576.5 Sell
      		68,472 336 LSE
      05:18:40 576.0 305 AT 576.0 576.5 Sell
      		68,257 335 LSE
      05:18:39 576.0 948 AT 575.0 576.0 Buy
      		67,952 334 LSE
      05:18:39 576.0 111 AT 575.0 576.0 Buy
      		67,004 333 LSE
      05:18:39 576.0 308 AT 575.0 576.0 Buy
      		66,893 332 LSE
      05:18:39 576.0 12 AT 575.0 576.0 Buy
      		66,585 331 LSE
      05:18:31 575.0 440 O 575.0 576.0 Sell
      		66,573 330 LSE
      05:18:30 575.5 110 AT 575.5 576.0 Sell
      		66,133 329 LSE
      05:17:35 575.5 20 AT 575.5 576.0 Sell
      		66,023 328 LSE
      05:14:35 575.5 152 AT 575.5 576.5 Sell
      		66,003 327 LSE
      05:14:35 575.5 808 AT 575.5 576.5 Sell
      		65,851 326 LSE
      05:14:35 575.5 102 AT 575.5 576.5 Sell
      		65,043 325 LSE
      05:14:35 575.5 482 AT 575.5 576.5 Sell
      		64,941 324 LSE
      05:14:35 575.5 45 AT 575.5 576.5 Sell
      		64,459 323 LSE
      05:12:35 576.5 126 AT 576.5 577.0 Sell
      		64,414 322 LSE
      05:11:26 576.5 865 AT 576.0 576.5 Buy
      		64,288 321 LSE
      05:11:25 576.5 256 AT 575.5 576.5 Buy
      		63,423 320 LSE
      05:11:25 576.5 572 AT 575.5 576.5 Buy
      		63,167 319 LSE
      05:11:14 576.651 4000 O 575.5 576.5 Buy
      		62,595 318 LSE
      05:09:49 576.0 321 AT 575.5 576.0 Buy
      		58,595 317 LSE
      05:08:29 575.0 893 O 575.0 576.0 Sell
      		58,274 316 LSE
      05:08:28 576.0 47 AT 576.0 576.5 Sell
      		57,381 315 LSE
      05:08:28 576.0 700 AT 575.5 576.0 Buy
      		57,334 314 LSE
      05:08:28 576.0 154 AT 576.0 577.0 Sell
      		56,634 313 LSE
      05:08:28 576.0 183 AT 576.0 577.0 Sell
      		56,480 312 LSE
      05:08:28 576.0 187 AT 576.0 577.0 Sell
      		56,297 311 LSE
      05:08:28 576.0 389 AT 576.0 577.0 Sell
      		56,110 310 LSE
      05:08:28 576.0 124 AT 576.0 577.0 Sell
      		55,721 309 LSE
      05:08:05 576.0 604 O 576.0 577.0 Sell
      		55,597 308 LSE
      05:06:28 576.0 314 AT 575.0 576.0 Buy
      		54,993 307 LSE
      05:06:21 575.0 454 O 575.0 576.0 Sell
      		54,679 306 LSE
      05:06:20 575.5 486 AT 574.5 575.5 Buy
      		54,225 305 LSE
      05:06:20 575.5 430 AT 574.5 575.5 Buy
      		53,739 304 LSE
      05:05:03 575.0 299 AT 574.0 575.0 Buy
      		53,309 303 LSE
      05:05:03 575.0 178 AT 574.0 575.0 Buy
      		53,010 302 LSE
      05:05:03 575.0 412 AT 574.0 575.0 Buy
      		52,832 301 LSE

      Your Recent History

      LSE
      INVP
      Investec
      LSE
      HMUS
      Hsbc Msci Us
      NASDAQ
      WIBC
      USOTC
      LLESY
      Lendlease (PK)
      Delayed Upgrade Clock