ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,952.40
      0.58%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.455
      -0.07%
      Bitcoin
      64,374.48
      -0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.00
      -4.50
      ( -0.73% )
      Updated: 04:02:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:03 588.0 284 AT 587.5 588.0 Buy
      		220,730 951 LSE
      10:18:03 588.0 553 AT 587.5 588.0 Buy
      		220,446 950 LSE
      10:18:03 588.0 914 AT 587.5 588.0 Buy
      		219,893 949 LSE
      10:17:54 587.5 502 AT 587.5 588.0 Sell
      		218,979 948 LSE
      10:16:36 588.0 50 AT 587.0 588.0 Buy
      		218,477 947 LSE
      10:16:36 588.0 164 AT 587.0 588.0 Buy
      		218,427 946 LSE
      10:16:36 588.0 368 AT 587.0 588.0 Buy
      		218,263 945 LSE
      10:16:36 588.0 168 AT 587.0 588.0 Buy
      		217,895 944 LSE
      10:15:14 587.0 414 AT 586.0 587.0 Buy
      		217,727 943 LSE
      10:15:14 587.0 165 AT 586.0 587.0 Buy
      		217,313 942 LSE
      10:14:37 586.5 21 AT 585.5 586.5 Buy
      		217,148 941 LSE
      10:14:37 586.5 375 AT 585.5 586.5 Buy
      		217,127 940 LSE
      10:14:37 586.5 412 AT 585.5 586.5 Buy
      		216,752 939 LSE
      10:14:37 586.5 578 AT 585.5 586.5 Buy
      		216,340 938 LSE
      10:14:37 586.5 272 AT 585.5 586.5 Buy
      		215,762 937 LSE
      10:14:37 586.5 8 AT 585.5 586.5 Buy
      		215,490 936 LSE
      10:14:01 586.0 165 AT 585.5 586.0 Buy
      		215,482 935 LSE
      10:14:01 586.0 3658 AT 586.0 586.5 Sell
      		215,317 934 LSE
      10:14:01 586.0 565 AT 586.0 586.5 Sell
      		211,659 933 LSE
      10:10:50 586.0 699 AT 585.5 586.0 Buy
      		211,094 932 LSE
      10:09:52 585.5 1794 O 585.5 586.5 Sell
      		210,395 931 LSE
      10:09:51 586.0 370 AT 586.0 586.5 Sell
      		208,601 930 LSE
      10:08:43 586.0 1 O 585.5 586.0 Buy
      		208,231 929 LSE
      10:07:16 586.0 79 AT 586.0 587.0 Sell
      		208,230 928 LSE
      10:07:16 586.0 132 AT 586.0 587.0 Sell
      		208,151 927 LSE
      10:07:16 586.0 294 AT 586.0 587.0 Sell
      		208,019 926 LSE
      10:07:16 586.0 82 AT 586.0 587.0 Sell
      		207,725 925 LSE
      10:07:16 586.0 82 O 586.0 587.0 Sell
      		207,643 924 LSE
      10:07:15 586.0 102 O 586.0 587.0 Sell
      		207,561 923 LSE
      10:06:21 586.5 3 AT 585.5 586.5 Buy
      		207,459 922 LSE
      10:06:21 586.5 346 AT 585.5 586.5 Buy
      		207,456 921 LSE
      10:06:21 586.5 410 AT 585.5 586.5 Buy
      		207,110 920 LSE
      10:05:42 586.0 3 AT 585.5 586.0 Buy
      		206,700 919 LSE
      10:05:42 586.0 470 AT 585.5 586.0 Buy
      		206,697 918 LSE
      10:04:15 586.0 78 AT 586.0 586.5 Sell
      		206,227 917 LSE
      10:04:15 586.0 79 AT 586.0 586.5 Sell
      		206,149 916 LSE
      10:04:13 586.0 14 AT 585.5 586.0 Buy
      		206,070 915 LSE
      10:04:13 586.0 162 AT 585.5 586.0 Buy
      		206,056 914 LSE
      10:04:00 586.0 824 AT 585.5 586.0 Buy
      		205,894 913 LSE
      10:02:50 586.0 93 AT 586.0 587.0 Sell
      		205,070 912 LSE
      10:02:46 586.5 165 AT 586.5 587.5 Sell
      		204,977 911 LSE
      10:02:46 586.5 9 AT 586.5 587.5 Sell
      		204,812 910 LSE
      10:02:46 586.5 241 AT 586.5 587.5 Sell
      		204,803 909 LSE
      10:01:25 587.001 370 O 586.5 587.5 Buy
      		204,562 908 LSE
      10:00:14 587.999 500 O 586.5 587.5 Buy
      		204,192 907 LSE
      10:00:12 587.0 109 AT 587.0 588.0 Sell
      		203,692 906 LSE
      10:00:12 587.0 225 AT 587.0 588.0 Sell
      		203,583 905 LSE
      10:00:12 587.0 165 AT 587.0 588.0 Sell
      		203,358 904 LSE
      10:00:12 587.0 410 AT 587.0 588.0 Sell
      		203,193 903 LSE
      10:00:12 587.5 243 AT 587.5 588.5 Sell
      		202,783 902 LSE
      09:57:40 588.0 18 AT 588.0 588.5 Sell
      		202,540 901 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock