ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,942.00
      0.53%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.445
      -0.08%
      Bitcoin
      64,353.23
      -0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      610.00
      -5.50
      ( -0.89% )
      Updated: 04:02:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:14:39 577.501 248 O 577.0 578.0 Buy
      		110,783 551 LSE
      07:11:49 577.499 313 O 577.0 578.0 Sell
      		110,535 550 LSE
      07:11:21 578.0 3 O 577.0 578.0 Buy
      		110,222 549 LSE
      07:09:37 577.0 166 O 577.0 578.0 Sell
      		110,219 548 LSE
      07:06:14 578.0 157 AT 577.0 578.0 Buy
      		110,053 547 LSE
      07:06:14 578.0 71 AT 577.0 578.0 Buy
      		109,896 546 LSE
      07:06:14 578.0 207 AT 577.0 578.0 Buy
      		109,825 545 LSE
      07:05:29 578.0 29 AT 577.0 578.0 Buy
      		109,618 544 LSE
      07:04:13 577.5 156 AT 577.0 577.5 Buy
      		109,589 543 LSE
      07:04:08 577.001 1 O 577.0 578.0 Sell
      		109,433 542 LSE
      07:03:53 577.5 110 AT 576.5 577.5 Buy
      		109,432 541 LSE
      07:03:53 577.5 60 AT 576.5 577.5 Buy
      		109,322 540 LSE
      07:03:53 577.5 159 AT 576.5 577.5 Buy
      		109,262 539 LSE
      07:03:53 577.5 73 AT 576.5 577.5 Buy
      		109,103 538 LSE
      07:03:43 577.0 65 AT 576.5 577.0 Buy
      		109,030 537 LSE
      07:03:43 577.0 159 AT 576.0 577.0 Buy
      		108,965 536 LSE
      07:03:43 577.0 10 AT 576.0 577.0 Buy
      		108,806 535 LSE
      07:03:43 577.0 140 AT 576.0 577.0 Buy
      		108,796 534 LSE
      07:03:43 577.0 22 AT 576.0 577.0 Buy
      		108,656 533 LSE
      07:03:43 577.0 560 AT 576.0 577.0 Buy
      		108,634 532 LSE
      07:03:43 577.0 184 AT 576.0 577.0 Buy
      		108,074 531 LSE
      07:03:43 577.0 15 AT 576.0 577.0 Buy
      		107,890 530 LSE
      07:01:46 576.0 72 O 576.0 577.0 Sell
      		107,875 529 LSE
      07:01:46 576.0 72 O 576.0 577.0 Sell
      		107,803 528 LSE
      07:01:04 576.0 111 O 576.0 577.0 Sell
      		107,731 527 LSE
      06:56:59 576.811 170 O 576.0 577.0 Buy
      		107,620 526 LSE
      06:55:46 576.0 153 O 576.0 577.0 Sell
      		107,450 525 LSE
      06:55:46 576.0 75 O 576.0 577.0 Sell
      		107,297 524 LSE
      06:54:47 576.0 62 O 576.0 577.0 Sell
      		107,222 523 LSE
      06:54:47 576.0 137 O 576.0 577.0 Sell
      		107,160 522 LSE
      06:54:42 576.0 17 O 576.0 577.0 Sell
      		107,023 521 LSE
      06:54:42 576.5 555 AT 575.5 576.5 Buy
      		107,006 520 LSE
      06:54:42 576.5 410 AT 575.5 576.5 Buy
      		106,451 519 LSE
      06:54:42 576.0 294 AT 575.0 576.0 Buy
      		106,041 518 LSE
      06:54:42 576.0 19 AT 575.0 576.0 Buy
      		105,747 517 LSE
      06:54:42 576.0 141 AT 575.0 576.0 Buy
      		105,728 516 LSE
      06:54:42 576.0 458 AT 575.0 576.0 Buy
      		105,587 515 LSE
      06:49:46 575.0 37 O 575.0 576.0 Sell
      		105,129 514 LSE
      06:49:45 576.0 35 O 575.0 576.0 Buy
      		105,092 513 LSE
      06:49:45 575.5 516 AT 575.5 576.5 Sell
      		105,057 512 LSE
      06:49:33 575.5 126 O 575.5 576.5 Sell
      		104,541 511 LSE
      06:49:33 575.5 68 O 575.5 576.5 Sell
      		104,415 510 LSE
      06:47:33 575.5 180 O 575.5 576.5 Sell
      		104,347 509 LSE
      06:43:32 576.5 138 AT 575.5 576.5 Buy
      		104,167 508 LSE
      06:42:54 576.0 45 O 576.0 577.0 Sell
      		104,029 507 LSE
      06:42:54 576.0 137 O 576.0 577.0 Sell
      		103,984 506 LSE
      06:39:55 576.0 250 O 576.0 577.0 Sell
      		103,847 505 LSE
      06:39:55 576.0 113 O 576.0 577.0 Sell
      		103,597 504 LSE
      06:39:53 576.0 36 AT 576.0 577.0 Sell
      		103,484 503 LSE
      06:39:53 576.0 74 AT 576.0 577.0 Sell
      		103,448 502 LSE
      06:39:51 576.0 165 O 576.0 577.0 Sell
      		103,374 501 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock