ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,956.80
      0.61%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.435
      -0.09%
      Bitcoin
      64,335.00
      -0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.00
      -4.50
      ( -0.73% )
      Updated: 03:59:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:51 576.0 165 O 576.0 577.0 Sell
      		103,374 501 LSE
      06:37:22 576.5 189 O 576.0 577.0
      		103,209 500 LSE
      06:37:21 576.0 284 AT 576.0 577.0 Sell
      		103,020 499 LSE
      06:37:21 576.0 194 AT 576.0 577.0 Sell
      		102,736 498 LSE
      06:37:21 576.0 80 AT 576.0 577.0 Sell
      		102,542 497 LSE
      06:37:21 576.0 76 AT 576.0 577.0 Sell
      		102,462 496 LSE
      06:37:21 576.0 95 AT 576.0 577.0 Sell
      		102,386 495 LSE
      06:37:21 576.5 38 AT 576.5 577.5 Sell
      		102,291 494 LSE
      06:35:12 577.5 99 AT 576.5 577.5 Buy
      		102,253 493 LSE
      06:34:32 577.5 253 AT 576.5 577.5 Buy
      		102,154 492 LSE
      06:34:32 577.5 180 AT 576.5 577.5 Buy
      		101,901 491 LSE
      06:34:22 576.5 275 O 576.5 577.5 Sell
      		101,721 490 LSE
      06:34:22 576.5 1 O 576.5 577.5 Sell
      		101,446 489 LSE
      06:34:22 576.5 108 O 576.5 577.5 Sell
      		101,445 488 LSE
      06:34:15 577.0 370 AT 576.0 577.0 Buy
      		101,337 487 LSE
      06:34:15 577.0 540 AT 576.0 577.0 Buy
      		100,967 486 LSE
      06:33:41 577.0 15 O 576.0 577.0 Buy
      		100,427 485 LSE
      06:31:31 576.0 55 AT 576.0 577.0 Sell
      		100,412 484 LSE
      06:31:24 576.0 19 AT 576.0 577.0 Sell
      		100,357 483 LSE
      06:31:24 576.0 36 AT 576.0 577.0 Sell
      		100,338 482 LSE
      06:31:23 576.0 166 O 576.0 577.0 Sell
      		100,302 481 LSE
      06:31:22 576.0 186 O 576.0 577.0 Sell
      		100,136 480 LSE
      06:31:21 576.0 165 AT 576.0 577.0 Sell
      		99,950 479 LSE
      06:31:16 576.0 55 O 576.0 577.0 Sell
      		99,785 478 LSE
      06:28:56 576.5 18 AT 576.5 577.5 Sell
      		99,730 477 LSE
      06:28:26 576.5 136 O 576.5 577.5 Sell
      		99,712 476 LSE
      06:28:26 576.5 29 O 576.5 577.5 Sell
      		99,576 475 LSE
      06:28:08 577.0 18 AT 577.0 577.5 Sell
      		99,547 474 LSE
      06:28:08 577.0 120 AT 577.0 577.5 Sell
      		99,529 473 LSE
      06:26:47 577.0 55 O 577.0 578.0 Sell
      		99,409 472 LSE
      06:25:26 577.0 165 O 577.0 578.0 Sell
      		99,354 471 LSE
      06:22:05 577.5 24 AT 576.5 577.5 Buy
      		99,189 470 LSE
      06:22:05 577.5 190 AT 576.5 577.5 Buy
      		99,165 469 LSE
      06:22:05 577.5 386 AT 576.5 577.5 Buy
      		98,975 468 LSE
      06:21:51 577.0 530 AT 576.0 577.0 Buy
      		98,589 467 LSE
      06:19:04 576.0 110 AT 576.0 577.0 Sell
      		98,059 466 LSE
      06:18:42 577.0 13 O 576.0 577.0 Buy
      		97,949 465 LSE
      06:18:25 576.0 55 AT 576.0 577.0 Sell
      		97,936 464 LSE
      06:17:38 576.0 55 O 576.0 577.0 Sell
      		97,881 463 LSE
      06:17:06 576.0 56 O 576.0 577.0 Sell
      		97,826 462 LSE
      06:17:06 576.0 165 O 576.0 577.0 Sell
      		97,770 461 LSE
      06:17:04 576.0 55 O 576.0 577.0 Sell
      		97,605 460 LSE
      06:15:34 577.182 866 O 576.0 577.5 Buy
      		97,550 459 LSE
      06:14:16 576.0 55 O 576.0 577.5 Sell
      		96,684 458 LSE
      06:13:35 576.0 39 AT 575.5 576.0 Buy
      		96,629 457 LSE
      06:12:24 576.371 500 O 575.5 576.0 Buy
      		96,590 456 LSE
      06:09:22 575.5 14 AT 575.5 576.5 Sell
      		96,090 455 LSE
      06:09:22 575.5 31 AT 575.5 576.5 Sell
      		96,076 454 LSE
      06:09:22 575.5 54 AT 575.5 576.5 Sell
      		96,045 453 LSE
      06:09:20 575.5 275 O 575.5 576.5 Sell
      		95,991 452 LSE
      06:03:45 576.5 287 AT 575.5 576.5 Buy
      		95,716 451 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock