ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,953.60
      0.59%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.465
      -0.06%
      Bitcoin
      64,375.33
      -0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.00
      -4.50
      ( -0.73% )
      Updated: 04:01:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:22 573.5 137 AT 573.5 574.5 Sell
      		28,777 151 LSE
      03:58:22 573.5 155 AT 573.5 574.5 Sell
      		28,640 150 LSE
      03:58:22 573.5 41 AT 573.5 574.5 Sell
      		28,485 149 LSE
      03:58:22 573.5 8 AT 573.5 574.5 Sell
      		28,444 148 LSE
      03:57:36 574.0 139 AT 574.0 574.5 Sell
      		28,436 147 LSE
      03:57:33 574.0 641 AT 573.5 574.0 Buy
      		28,297 146 LSE
      03:55:51 573.5 2 O 573.5 574.5 Sell
      		27,656 145 LSE
      03:54:10 574.0 157 AT 573.5 574.0 Buy
      		27,654 144 LSE
      03:53:28 573.618 971 O 573.0 574.0 Buy
      		27,497 143 LSE
      03:53:16 573.0 15 O 573.0 574.0 Sell
      		26,526 142 LSE
      03:52:52 573.5 305 AT 573.0 573.5 Buy
      		26,511 141 LSE
      03:52:52 573.5 202 AT 573.0 573.5 Buy
      		26,206 140 LSE
      03:52:33 573.0 42 O 572.5 573.5
      		26,004 139 LSE
      03:52:32 573.0 64 AT 573.0 573.5 Sell
      		25,962 138 LSE
      03:52:26 573.0 10 O 573.0 573.5 Sell
      		25,898 137 LSE
      03:51:46 572.5 168 O 572.5 573.5 Sell
      		25,888 136 LSE
      03:50:47 573.5 5 AT 572.5 573.5 Buy
      		25,720 135 LSE
      03:50:47 573.5 217 AT 572.5 573.5 Buy
      		25,715 134 LSE
      03:50:44 573.0 206 AT 572.5 573.0 Buy
      		25,498 133 LSE
      03:50:31 572.5 214 AT 572.5 573.5 Sell
      		25,292 132 LSE
      03:50:29 573.0 322 AT 572.5 573.0 Buy
      		25,078 131 LSE
      03:50:29 573.0 146 AT 572.5 573.0 Buy
      		24,756 130 LSE
      03:49:36 572.0 56 O 572.0 573.0 Sell
      		24,610 129 LSE
      03:48:39 572.0 55 O 572.0 573.0 Sell
      		24,554 128 LSE
      03:48:39 572.0 55 O 572.0 573.0 Sell
      		24,499 127 LSE
      03:48:39 572.0 55 O 572.0 573.0 Sell
      		24,444 126 LSE
      03:48:24 572.0 55 O 572.0 573.0 Sell
      		24,389 125 LSE
      03:47:37 572.0 86 O 572.0 573.0 Sell
      		24,334 124 LSE
      03:46:35 572.5 253 AT 572.5 573.0 Sell
      		24,248 123 LSE
      03:46:35 572.5 77 AT 572.5 573.0 Sell
      		23,995 122 LSE
      03:46:10 572.5 110 O 572.5 573.5 Sell
      		23,918 121 LSE
      03:44:38 572.5 220 O 572.5 573.5 Sell
      		23,808 120 LSE
      03:42:27 572.5 76 AT 572.5 574.0 Sell
      		23,588 119 LSE
      03:42:27 572.5 54 AT 572.5 574.0 Sell
      		23,512 118 LSE
      03:41:19 573.0 63 AT 572.5 573.0 Buy
      		23,458 117 LSE
      03:40:54 573.0 5 O 572.0 573.0 Buy
      		23,395 116 LSE
      03:40:54 573.0 1 O 572.0 573.0 Buy
      		23,390 115 LSE
      03:40:54 573.0 5 O 572.0 573.0 Buy
      		23,389 114 LSE
      03:40:48 573.0 190 AT 573.0 573.5 Sell
      		23,384 113 LSE
      03:40:48 573.0 265 AT 573.0 573.5 Sell
      		23,194 112 LSE
      03:40:47 573.5 5 O 573.0 573.5 Buy
      		22,929 111 LSE
      03:40:47 574.0 1 O 573.0 573.5 Buy
      		22,924 110 LSE
      03:40:47 573.5 592 AT 573.0 573.5 Buy
      		22,923 109 LSE
      03:40:47 573.5 552 AT 573.0 573.5 Buy
      		22,331 108 LSE
      03:40:47 573.0 69 AT 573.0 574.0 Sell
      		21,779 107 LSE
      03:40:34 573.0 77 O 572.5 574.0 Sell
      		21,710 106 LSE
      03:40:33 573.5 75 AT 573.5 574.5 Sell
      		21,633 105 LSE
      03:40:33 573.5 150 AT 573.5 574.5 Sell
      		21,558 104 LSE
      03:40:33 573.5 395 AT 573.5 574.5 Sell
      		21,408 103 LSE
      03:40:33 573.5 387 AT 573.5 574.5 Sell
      		21,013 102 LSE
      03:38:08 573.5 73 O 573.5 574.5 Sell
      		20,626 101 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock