ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,338.90
      0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      552.00
      11.00
      (2.03%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:54:29 552.0 497 O 551.0 552.0 Buy
      		969,186 1575 LSE
      11:47:02 547.344 6989 O 551.0 552.0 Sell
      		968,689 1574 LSE
      11:35:13 552.0 39290 O 551.0 552.0 Buy
      		961,700 1573 LSE
      11:35:13 552.0 3805 O 551.0 552.0 Buy
      		922,410 1572 LSE
      11:35:12 552.0 408370 UT 551.0 552.0 Buy
      		918,605 1571 LSE
      11:29:57 552.0 38 AT 550.0 552.0 Buy
      		510,235 1570 LSE
      11:29:55 551.0 4 AT 551.0 552.0 Sell
      		510,197 1569 LSE
      11:27:26 551.0 10 AT 551.0 552.0 Sell
      		510,193 1568 LSE
      11:27:09 551.5 118 AT 551.5 552.0 Sell
      		510,183 1567 LSE
      11:27:09 551.5 292 AT 551.5 552.0 Sell
      		510,065 1566 LSE
      11:27:09 551.5 142 AT 551.5 552.0 Sell
      		509,773 1565 LSE
      11:26:14 551.5 117 AT 551.5 552.0 Sell
      		509,631 1564 LSE
      11:26:14 551.5 139 AT 551.5 552.0 Sell
      		509,514 1563 LSE
      11:26:14 551.5 72 AT 551.5 552.0 Sell
      		509,375 1562 LSE
      11:26:14 551.5 338 AT 551.5 552.0 Sell
      		509,303 1561 LSE
      11:26:14 551.5 140 AT 551.5 552.0 Sell
      		508,965 1560 LSE
      11:26:14 551.5 94 AT 551.5 552.0 Sell
      		508,825 1559 LSE
      11:25:59 551.5 2 AT 551.5 552.0 Sell
      		508,731 1558 LSE
      11:25:59 551.5 2 O 551.5 552.0 Sell
      		508,729 1557 LSE
      11:25:14 551.5 26 AT 551.5 552.0 Sell
      		508,727 1556 LSE
      11:25:14 551.5 120 AT 551.5 552.0 Sell
      		508,701 1555 LSE
      11:25:14 551.5 34 AT 551.5 552.0 Sell
      		508,581 1554 LSE
      11:25:14 551.5 378 AT 551.5 552.0 Sell
      		508,547 1553 LSE
      11:24:02 551.5 32 AT 551.5 552.0 Sell
      		508,169 1552 LSE
      11:23:28 552.0 50 O 551.5 552.0 Buy
      		508,137 1551 LSE
      11:22:27 552.0 266 AT 551.5 552.0 Buy
      		508,087 1550 LSE
      11:22:27 552.0 716 AT 551.5 552.0 Buy
      		507,821 1549 LSE
      11:22:27 552.0 17 AT 551.5 552.0 Buy
      		507,105 1548 LSE
      11:22:24 551.5 2442 O 551.5 552.5 Sell
      		507,088 1547 LSE
      11:22:24 551.5 308 O 551.5 552.5 Sell
      		504,646 1546 LSE
      11:22:24 551.5 144 O 551.5 552.5 Sell
      		504,338 1545 LSE
      11:22:15 551.5 158 O 551.5 552.5 Sell
      		504,194 1544 LSE
      11:22:11 552.5 3052 O 551.5 552.5 Buy
      		504,036 1543 LSE
      11:21:45 551.5 128 O 551.5 552.5 Sell
      		500,984 1542 LSE
      11:21:44 552.0 173 O 551.5 552.5
      		500,856 1541 LSE
      11:21:44 551.5 838 O 551.5 552.5 Sell
      		500,683 1540 LSE
      11:21:44 551.5 838 O 551.5 552.5 Sell
      		499,845 1539 LSE
      11:21:24 552.0 516 AT 551.5 552.0 Buy
      		499,007 1538 LSE
      11:21:24 552.0 410 AT 551.5 552.0 Buy
      		498,491 1537 LSE
      11:21:19 552.0 434 AT 551.5 552.0 Buy
      		498,081 1536 LSE
      11:21:19 552.0 410 AT 551.5 552.0 Buy
      		497,647 1535 LSE
      11:21:14 552.0 15 AT 552.0 552.5 Sell
      		497,237 1534 LSE
      11:21:14 552.0 410 AT 552.0 552.5 Sell
      		497,222 1533 LSE
      11:21:14 552.0 72 AT 552.0 552.5 Sell
      		496,812 1532 LSE
      11:21:14 552.0 56 AT 552.0 552.5 Sell
      		496,740 1531 LSE
      11:21:14 552.0 23 AT 552.0 552.5 Sell
      		496,684 1530 LSE
      11:21:14 552.0 127 AT 552.0 552.5 Sell
      		496,661 1529 LSE
      11:21:14 552.0 136 AT 552.0 552.5 Sell
      		496,534 1528 LSE
      11:20:08 552.0 813 AT 551.0 552.0 Buy
      		496,398 1527 LSE
      11:20:08 552.0 291 AT 551.0 552.0 Buy
      		495,585 1526 LSE
      11:20:08 552.0 58 AT 551.0 552.0 Buy
      		495,294 1525 LSE
      11:20:08 552.0 306 AT 551.0 552.0 Buy
      		495,236 1524 LSE
      11:20:08 552.0 348 AT 551.0 552.0 Buy
      		494,930 1523 LSE
      11:20:08 552.0 120 AT 551.0 552.0 Buy
      		494,582 1522 LSE
      11:20:08 552.0 323 AT 551.0 552.0 Buy
      		494,462 1521 LSE
      11:20:08 552.0 230 AT 551.0 552.0 Buy
      		494,139 1520 LSE
      11:20:08 552.0 122 AT 551.0 552.0 Buy
      		493,909 1519 LSE
      11:20:08 552.0 123 AT 551.0 552.0 Buy
      		493,787 1518 LSE
      11:19:42 551.5 220 AT 551.0 551.5 Buy
      		493,664 1517 LSE
      11:19:42 551.5 298 AT 551.0 551.5 Buy
      		493,444 1516 LSE
      11:19:42 551.5 11 AT 551.0 551.5 Buy
      		493,146 1515 LSE
      11:19:42 551.5 44 AT 551.0 551.5 Buy
      		493,135 1514 LSE
      11:19:40 551.5 134 AT 551.5 552.0 Sell
      		493,091 1513 LSE
      11:19:40 551.5 126 AT 551.5 552.0 Sell
      		492,957 1512 LSE
      11:19:40 551.5 410 AT 551.5 552.0 Sell
      		492,831 1511 LSE
      11:19:29 551.5 122 AT 551.5 552.0 Sell
      		492,421 1510 LSE
      11:19:29 551.5 133 AT 551.5 552.0 Sell
      		492,299 1509 LSE
      11:19:29 551.5 85 AT 551.5 552.0 Sell
      		492,166 1508 LSE
      11:14:10 551.5 804 AT 551.0 551.5 Buy
      		492,081 1507 LSE
      11:14:10 551.5 143 AT 551.0 551.5 Buy
      		491,277 1506 LSE
      11:14:10 551.5 766 AT 551.0 551.5 Buy
      		491,134 1505 LSE
      11:14:10 551.5 410 AT 551.0 551.5 Buy
      		490,368 1504 LSE
      11:14:10 551.5 228 AT 551.0 551.5 Buy
      		489,958 1503 LSE
      11:14:10 551.5 382 AT 551.0 551.5 Buy
      		489,730 1502 LSE
      11:14:10 551.5 299 AT 551.0 551.5 Buy
      		489,348 1501 LSE

      Your Recent History

      LSE
      INVP
      Investec
      USOTC
      BCUCY
      Brunello Cucinelli (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads