Investec Plc (INVP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:27 | 547.5 | 2 | O | 547.5 | 548.0 | Sell | 430,505 | 1201 | LSE | |
| 09:28:27 | 548.0 | 4 | O | 547.5 | 548.0 | Buy | 430,503 | 1200 | LSE | |
| 09:28:27 | 547.5 | 4 | O | 547.5 | 548.0 | Sell | 430,499 | 1199 | LSE | |
| 09:28:02 | 547.5 | 642 | O | 547.5 | 548.0 | Sell | 430,495 | 1198 | LSE | |
| 09:27:59 | 547.5 | 199 | O | 547.5 | 548.0 | Sell | 429,853 | 1197 | LSE | |
| 09:27:27 | 548.0 | 3 | O | 547.5 | 548.0 | Buy | 429,654 | 1196 | LSE | |
| 09:27:27 | 547.5 | 2 | O | 547.5 | 548.0 | Sell | 429,651 | 1195 | LSE | |
| 09:27:26 | 548.0 | 1 | O | 547.5 | 548.0 | Buy | 429,649 | 1194 | LSE | |
| 09:27:26 | 548.0 | 1 | O | 547.5 | 548.0 | Buy | 429,648 | 1193 | LSE | |
| 09:27:26 | 548.0 | 1 | O | 547.5 | 548.0 | Buy | 429,647 | 1192 | LSE | |
| 09:27:00 | 547.5 | 1099 | O | 547.5 | 548.0 | Sell | 429,646 | 1191 | LSE | |
| 09:26:28 | 548.0 | 1 | O | 547.5 | 548.0 | Buy | 428,547 | 1190 | LSE | |
| 09:26:27 | 548.0 | 1 | O | 547.5 | 548.0 | Buy | 428,546 | 1189 | LSE | |
| 09:26:27 | 548.0 | 1 | O | 547.5 | 548.0 | Buy | 428,545 | 1188 | LSE | |
| 09:26:27 | 548.0 | 1 | O | 547.5 | 548.0 | Buy | 428,544 | 1187 | LSE | |
| 09:26:27 | 548.0 | 1 | O | 547.5 | 548.0 | Buy | 428,543 | 1186 | LSE | |
| 09:26:27 | 548.0 | 1 | O | 547.5 | 548.0 | Buy | 428,542 | 1185 | LSE | |
| 09:26:27 | 547.5 | 1 | O | 547.5 | 548.0 | Sell | 428,541 | 1184 | LSE | |
| 09:24:49 | 548.0 | 271 | AT | 548.0 | 548.5 | Sell | 428,540 | 1183 | LSE | |
| 09:24:28 | 548.0 | 186 | AT | 548.0 | 548.5 | Sell | 428,269 | 1182 | LSE | |
| 09:24:28 | 548.0 | 60 | AT | 548.0 | 548.5 | Sell | 428,083 | 1181 | LSE | |
| 09:23:36 | 548.0 | 33 | AT | 548.0 | 548.5 | Sell | 428,023 | 1180 | LSE | |
| 09:23:32 | 548.5 | 2 | O | 547.5 | 548.5 | Buy | 427,990 | 1179 | LSE | |
| 09:23:32 | 548.5 | 7 | O | 547.5 | 548.5 | Buy | 427,988 | 1178 | LSE | |
| 09:22:20 | 548.0 | 59 | AT | 548.0 | 548.5 | Sell | 427,981 | 1177 | LSE | |
| 09:22:20 | 548.0 | 213 | AT | 548.0 | 548.5 | Sell | 427,922 | 1176 | LSE | |
| 09:22:19 | 548.0 | 235 | AT | 547.5 | 548.0 | Buy | 427,709 | 1175 | LSE | |
| 09:22:19 | 548.0 | 131 | AT | 547.5 | 548.0 | Buy | 427,474 | 1174 | LSE | |
| 09:22:19 | 548.0 | 117 | AT | 547.5 | 548.0 | Buy | 427,343 | 1173 | LSE | |
| 09:22:15 | 548.0 | 429 | AT | 547.5 | 548.0 | Buy | 427,226 | 1172 | LSE | |
| 09:21:00 | 547.5 | 539 | O | 547.5 | 548.0 | Sell | 426,797 | 1171 | LSE | |
| 09:20:49 | 548.0 | 121 | AT | 548.0 | 548.5 | Sell | 426,258 | 1170 | LSE | |
| 09:20:49 | 548.0 | 15 | AT | 548.0 | 548.5 | Sell | 426,137 | 1169 | LSE | |
| 09:20:49 | 548.0 | 2 | AT | 548.0 | 548.5 | Sell | 426,122 | 1168 | LSE | |
| 09:19:16 | 548.0 | 220 | AT | 547.5 | 548.0 | Buy | 426,120 | 1167 | LSE | |
| 09:18:38 | 548.0 | 340 | AT | 547.5 | 548.0 | Buy | 425,900 | 1166 | LSE | |
| 09:18:38 | 548.0 | 38 | AT | 547.5 | 548.0 | Buy | 425,560 | 1165 | LSE | |
| 09:18:38 | 548.0 | 143 | AT | 547.5 | 548.0 | Buy | 425,522 | 1164 | LSE | |
| 09:18:38 | 548.0 | 140 | AT | 547.5 | 548.0 | Buy | 425,379 | 1163 | LSE | |
| 09:18:38 | 548.0 | 19 | AT | 547.5 | 548.0 | Buy | 425,239 | 1162 | LSE | |
| 09:18:09 | 547.5 | 526 | O | 547.5 | 548.0 | Sell | 425,220 | 1161 | LSE | |
| 09:17:16 | 548.0 | 213 | AT | 547.5 | 548.0 | Buy | 424,694 | 1160 | LSE | |
| 09:16:32 | 548.0 | 143 | AT | 548.0 | 548.5 | Sell | 424,481 | 1159 | LSE | |
| 09:14:54 | 548.0 | 212 | AT | 547.5 | 548.0 | Buy | 424,338 | 1158 | LSE | |
| 09:14:53 | 548.0 | 164 | AT | 548.0 | 548.5 | Sell | 424,126 | 1157 | LSE | |
| 09:14:53 | 548.0 | 281 | AT | 548.0 | 548.5 | Sell | 423,962 | 1156 | LSE | |
| 09:14:53 | 548.0 | 15 | AT | 548.0 | 548.5 | Sell | 423,681 | 1155 | LSE | |
| 09:14:53 | 548.0 | 76 | AT | 548.0 | 548.5 | Sell | 423,666 | 1154 | LSE | |
| 09:14:31 | 548.0 | 818 | O | 548.0 | 548.5 | Sell | 423,590 | 1153 | LSE | |
| 09:14:26 | 548.0 | 99 | O | 548.0 | 548.5 | Sell | 422,772 | 1152 | LSE | |
| 09:13:42 | 548.5 | 121 | AT | 548.0 | 548.5 | Buy | 422,673 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
