ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,435.73
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      552.00
      11.00
      (2.03%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:04 550.0 104 AT 549.5 550.0 Buy
      		454,245 1351 LSE
      10:00:04 550.0 238 AT 549.5 550.0 Buy
      		454,141 1350 LSE
      09:56:45 550.0 1 O 549.5 550.0 Buy
      		453,903 1349 LSE
      09:56:37 550.0 466 AT 549.5 550.0 Buy
      		453,902 1348 LSE
      09:56:37 550.0 23 AT 549.5 550.0 Buy
      		453,436 1347 LSE
      09:56:37 550.0 176 AT 549.5 550.0 Buy
      		453,413 1346 LSE
      09:56:37 550.0 321 AT 549.5 550.0 Buy
      		453,237 1345 LSE
      09:56:33 549.499 3000 O 549.5 550.0 Sell
      		452,916 1344 LSE
      09:56:29 550.0 283 O 549.5 550.0 Buy
      		449,916 1343 LSE
      09:56:29 550.0 9 AT 549.5 550.0 Buy
      		449,633 1342 LSE
      09:56:29 550.0 121 AT 549.5 550.0 Buy
      		449,624 1341 LSE
      09:56:29 550.0 135 AT 549.5 550.0 Buy
      		449,503 1340 LSE
      09:56:29 550.0 135 AT 549.5 550.0 Buy
      		449,368 1339 LSE
      09:55:28 549.5 1 O 549.0 550.0
      		449,233 1338 LSE
      09:55:27 549.5 1 O 549.0 550.0
      		449,232 1337 LSE
      09:55:27 549.5 1 O 549.0 550.0
      		449,231 1336 LSE
      09:55:22 549.0 44 O 549.0 550.0 Sell
      		449,230 1335 LSE
      09:54:28 549.5 1 O 549.0 550.0
      		449,186 1334 LSE
      09:54:27 549.5 1 O 549.0 550.0
      		449,185 1333 LSE
      09:53:15 549.5 256 O 549.0 550.0
      		449,184 1332 LSE
      09:53:15 549.5 120 AT 549.5 550.0 Sell
      		448,928 1331 LSE
      09:53:15 549.5 44 AT 549.5 550.0 Sell
      		448,808 1330 LSE
      09:53:15 549.5 10 AT 549.5 550.0 Sell
      		448,764 1329 LSE
      09:53:15 549.5 154 AT 549.5 550.0 Sell
      		448,754 1328 LSE
      09:53:15 549.5 208 AT 549.5 550.0 Sell
      		448,600 1327 LSE
      09:53:14 550.0 2 O 549.5 550.0 Buy
      		448,392 1326 LSE
      09:53:14 549.5 2 O 549.5 550.0 Sell
      		448,390 1325 LSE
      09:52:14 550.0 146 AT 550.0 550.5 Sell
      		448,388 1324 LSE
      09:52:14 550.0 68 AT 550.0 550.5 Sell
      		448,242 1323 LSE
      09:52:14 550.0 124 AT 549.5 550.0 Buy
      		448,174 1322 LSE
      09:52:14 550.0 464 AT 549.5 550.0 Buy
      		448,050 1321 LSE
      09:52:14 550.0 46 AT 550.0 550.5 Sell
      		447,586 1320 LSE
      09:51:30 550.0 461 AT 549.0 550.0 Buy
      		447,540 1319 LSE
      09:51:30 550.0 336 AT 549.0 550.0 Buy
      		447,079 1318 LSE
      09:51:30 550.0 140 AT 549.0 550.0 Buy
      		446,743 1317 LSE
      09:51:30 550.0 126 AT 549.0 550.0 Buy
      		446,603 1316 LSE
      09:51:30 550.0 140 AT 549.0 550.0 Buy
      		446,477 1315 LSE
      09:51:28 549.5 1 O 549.0 550.0
      		446,337 1314 LSE
      09:51:27 549.5 1 O 549.0 550.0
      		446,336 1313 LSE
      09:51:27 549.5 1 O 549.0 550.0
      		446,335 1312 LSE
      09:51:27 549.5 1 O 549.0 550.0
      		446,334 1311 LSE
      09:50:27 549.5 1 O 549.0 550.0
      		446,333 1310 LSE
      09:50:27 549.5 1 O 549.0 550.0
      		446,332 1309 LSE
      09:50:27 549.5 1 O 549.0 550.0
      		446,331 1308 LSE
      09:50:27 549.5 1 O 549.0 550.0
      		446,330 1307 LSE
      09:50:27 549.5 2 O 549.0 550.0
      		446,329 1306 LSE
      09:49:52 549.0 346 O 549.0 549.5 Sell
      		446,327 1305 LSE
      09:49:51 549.5 550 AT 549.0 549.5 Buy
      		445,981 1304 LSE
      09:49:51 549.5 120 AT 549.0 549.5 Buy
      		445,431 1303 LSE
      09:49:51 549.5 125 AT 549.0 549.5 Buy
      		445,311 1302 LSE
      09:49:51 549.5 78 AT 549.0 549.5 Buy
      		445,186 1301 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads