ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,304.26
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      552.00
      11.00
      (2.03%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:59 545.0 19 AT 544.5 545.0 Buy
      		34,480 151 LSE
      03:41:59 545.0 137 AT 544.5 545.0 Buy
      		34,461 150 LSE
      03:41:59 545.0 35 AT 544.5 545.0 Buy
      		34,324 149 LSE
      03:41:59 545.0 92 AT 544.5 545.0 Buy
      		34,289 148 LSE
      03:41:59 545.0 88 AT 544.5 545.0 Buy
      		34,197 147 LSE
      03:41:59 545.0 34 AT 544.5 545.0 Buy
      		34,109 146 LSE
      03:41:59 545.0 420 AT 544.5 545.0 Buy
      		34,075 145 LSE
      03:41:58 545.0 267 AT 545.0 545.5 Sell
      		33,655 144 LSE
      03:41:58 545.0 188 AT 545.0 545.5 Sell
      		33,388 143 LSE
      03:41:58 545.0 94 AT 545.0 545.5 Sell
      		33,200 142 LSE
      03:41:58 545.0 88 AT 545.0 545.5 Sell
      		33,106 141 LSE
      03:41:58 545.0 156 AT 545.0 545.5 Sell
      		33,018 140 LSE
      03:41:58 545.0 156 AT 545.0 545.5 Sell
      		32,862 139 LSE
      03:41:58 545.0 119 AT 544.5 545.0 Buy
      		32,706 138 LSE
      03:41:58 545.0 120 AT 544.5 545.0 Buy
      		32,587 137 LSE
      03:41:12 544.5 1 O 544.5 545.5 Sell
      		32,467 136 LSE
      03:40:49 545.0 188 AT 545.0 545.5 Sell
      		32,466 135 LSE
      03:40:49 545.0 166 AT 545.0 545.5 Sell
      		32,278 134 LSE
      03:40:49 545.0 38 AT 545.0 545.5 Sell
      		32,112 133 LSE
      03:40:49 545.0 750 AT 544.5 545.0 Buy
      		32,074 132 LSE
      03:40:49 545.0 568 AT 545.0 545.5 Sell
      		31,324 131 LSE
      03:40:49 545.0 207 AT 545.0 545.5 Sell
      		30,756 130 LSE
      03:40:49 545.0 193 AT 545.0 545.5 Sell
      		30,549 129 LSE
      03:40:45 545.5 199 AT 545.0 545.5 Buy
      		30,356 128 LSE
      03:40:34 545.0 1 O 545.0 546.0 Sell
      		30,157 127 LSE
      03:40:32 545.5 84 AT 545.5 546.0 Sell
      		30,156 126 LSE
      03:40:32 545.5 140 AT 545.5 546.0 Sell
      		30,072 125 LSE
      03:40:32 545.5 163 AT 545.5 546.0 Sell
      		29,932 124 LSE
      03:40:32 545.5 1 AT 545.5 546.0 Sell
      		29,769 123 LSE
      03:40:32 545.5 176 AT 545.5 546.0 Sell
      		29,768 122 LSE
      03:40:32 545.5 245 AT 545.5 546.0 Sell
      		29,592 121 LSE
      03:40:32 546.0 85 AT 545.5 546.0 Buy
      		29,347 120 LSE
      03:40:32 546.0 29 AT 545.5 546.0 Buy
      		29,262 119 LSE
      03:40:32 546.0 109 AT 545.5 546.0 Buy
      		29,233 118 LSE
      03:40:32 546.0 26 AT 545.5 546.0 Buy
      		29,124 117 LSE
      03:40:32 546.0 121 AT 545.5 546.0 Buy
      		29,098 116 LSE
      03:40:32 545.5 176 AT 545.0 545.5 Buy
      		28,977 115 LSE
      03:40:32 545.5 35 AT 545.0 545.5 Buy
      		28,801 114 LSE
      03:40:32 545.5 85 AT 545.0 545.5 Buy
      		28,766 113 LSE
      03:40:32 545.5 20 AT 545.0 545.5 Buy
      		28,681 112 LSE
      03:40:32 545.5 63 AT 545.0 545.5 Buy
      		28,661 111 LSE
      03:40:32 545.5 80 AT 545.0 545.5 Buy
      		28,598 110 LSE
      03:40:32 545.5 1 AT 545.0 545.5 Buy
      		28,518 109 LSE
      03:40:32 545.5 131 AT 545.0 545.5 Buy
      		28,517 108 LSE
      03:40:32 545.5 120 AT 545.5 546.5 Sell
      		28,386 107 LSE
      03:40:32 545.5 201 AT 545.5 546.5 Sell
      		28,266 106 LSE
      03:40:32 545.5 245 O 545.5 546.5 Sell
      		28,065 105 LSE
      03:39:11 546.0 435 O 545.5 546.5
      		27,820 104 LSE
      03:37:51 546.0 5500 O 545.5 546.5
      		27,385 103 LSE
      03:36:18 545.75 455 O 545.5 546.0
      		21,885 102 LSE
      03:35:15 546.0 330 AT 545.5 546.0 Buy
      		21,430 101 LSE

      Your Recent History

      LSE
      INVP
      Investec
      EU
      BE0002757384
      City of Brussels 0.01% u...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads