ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,274.46
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      552.00
      11.00
      (2.03%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:43 552.0 349 AT 551.5 552.0 Buy
      		477,148 1451 LSE
      10:46:43 552.0 775 AT 551.5 552.0 Buy
      		476,799 1450 LSE
      10:46:43 552.0 13 AT 551.5 552.0 Buy
      		476,024 1449 LSE
      10:46:43 552.0 550 AT 551.5 552.0 Buy
      		476,011 1448 LSE
      10:46:43 552.0 938 AT 551.5 552.0 Buy
      		475,461 1447 LSE
      10:46:43 552.0 289 AT 551.5 552.0 Buy
      		474,523 1446 LSE
      10:46:43 552.0 132 AT 551.5 552.0 Buy
      		474,234 1445 LSE
      10:46:43 552.0 128 AT 551.5 552.0 Buy
      		474,102 1444 LSE
      10:46:43 552.0 131 AT 551.5 552.0 Buy
      		473,974 1443 LSE
      10:45:33 552.0 1 O 551.0 552.0 Buy
      		473,843 1442 LSE
      10:45:32 552.0 1 O 551.0 552.0 Buy
      		473,842 1441 LSE
      10:45:19 551.5 88 AT 551.0 551.5 Buy
      		473,841 1440 LSE
      10:45:19 551.5 152 AT 551.0 551.5 Buy
      		473,753 1439 LSE
      10:45:19 551.5 556 AT 551.0 551.5 Buy
      		473,601 1438 LSE
      10:45:19 551.5 923 AT 551.0 551.5 Buy
      		473,045 1437 LSE
      10:45:19 551.5 1109 AT 551.0 551.5 Buy
      		472,122 1436 LSE
      10:45:19 551.5 23 AT 551.0 551.5 Buy
      		471,013 1435 LSE
      10:45:19 551.5 530 AT 551.0 551.5 Buy
      		470,990 1434 LSE
      10:45:19 551.5 1476 AT 551.0 551.5 Buy
      		470,460 1433 LSE
      10:45:19 551.5 161 AT 551.0 551.5 Buy
      		468,984 1432 LSE
      10:44:29 551.5 21 O 550.5 551.5 Buy
      		468,823 1431 LSE
      10:43:34 551.5 10 O 550.5 551.5 Buy
      		468,802 1430 LSE
      10:43:03 551.0 325 AT 550.5 551.0 Buy
      		468,792 1429 LSE
      10:43:03 551.0 1352 AT 550.5 551.0 Buy
      		468,467 1428 LSE
      10:43:03 551.0 582 AT 550.5 551.0 Buy
      		467,115 1427 LSE
      10:43:03 551.0 16 AT 550.5 551.0 Buy
      		466,533 1426 LSE
      10:43:03 551.0 140 AT 550.5 551.0 Buy
      		466,517 1425 LSE
      10:42:05 550.5 131 AT 550.5 551.0 Sell
      		466,377 1424 LSE
      10:42:05 550.5 120 AT 550.5 551.0 Sell
      		466,246 1423 LSE
      10:42:05 550.5 7 AT 550.5 551.0 Sell
      		466,126 1422 LSE
      10:42:05 550.5 363 AT 550.5 551.0 Sell
      		466,119 1421 LSE
      10:42:05 550.5 74 AT 550.5 551.0 Sell
      		465,756 1420 LSE
      10:41:27 551.0 15 AT 551.0 551.5 Sell
      		465,682 1419 LSE
      10:41:27 551.0 1 AT 551.0 551.5 Sell
      		465,667 1418 LSE
      10:35:27 551.5 2 O 550.5 551.5 Buy
      		465,666 1417 LSE
      10:35:14 550.5 115 AT 550.5 551.5 Sell
      		465,664 1416 LSE
      10:35:14 550.5 22 AT 550.5 551.5 Sell
      		465,549 1415 LSE
      10:35:14 550.5 61 AT 550.5 551.5 Sell
      		465,527 1414 LSE
      10:30:04 550.5 15 O 550.5 551.5 Sell
      		465,466 1413 LSE
      10:30:04 551.0 1000 O 550.5 551.5
      		465,451 1412 LSE
      10:29:36 551.0 400 O 550.5 551.5
      		464,451 1411 LSE
      10:28:01 551.0 404 AT 550.5 551.0 Buy
      		464,051 1410 LSE
      10:28:01 551.0 15 AT 550.5 551.0 Buy
      		463,647 1409 LSE
      10:28:01 551.0 27 AT 550.5 551.0 Buy
      		463,632 1408 LSE
      10:28:01 551.0 225 AT 550.5 551.0 Buy
      		463,605 1407 LSE
      10:28:01 551.0 32 AT 550.5 551.0 Buy
      		463,380 1406 LSE
      10:28:01 551.0 296 AT 550.5 551.0 Buy
      		463,348 1405 LSE
      10:28:01 551.0 322 AT 550.5 551.0 Buy
      		463,052 1404 LSE
      10:27:33 550.5 365 O 550.0 551.0
      		462,730 1403 LSE
      10:26:32 551.0 1 O 550.0 551.0 Buy
      		462,365 1402 LSE
      10:24:42 550.5 79 AT 550.5 551.0 Sell
      		462,364 1401 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads