Investec Plc (INVP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:42 | 548.5 | 121 | AT | 548.0 | 548.5 | Buy | 422,673 | 1151 | LSE | |
| 09:12:33 | 548.5 | 246 | AT | 548.0 | 548.5 | Buy | 422,552 | 1150 | LSE | |
| 09:12:03 | 548.0 | 324 | O | 548.0 | 549.0 | Sell | 422,306 | 1149 | LSE | |
| 09:11:11 | 548.0 | 541 | O | 548.0 | 549.0 | Sell | 421,982 | 1148 | LSE | |
| 09:11:07 | 548.5 | 91 | O | 548.0 | 549.0 | 421,441 | 1147 | LSE | ||
| 09:10:40 | 548.5 | 133 | AT | 548.0 | 548.5 | Buy | 421,350 | 1146 | LSE | |
| 09:10:40 | 548.5 | 198 | AT | 548.0 | 548.5 | Buy | 421,217 | 1145 | LSE | |
| 09:10:30 | 548.0 | 757 | O | 548.0 | 549.0 | Sell | 421,019 | 1144 | LSE | |
| 09:09:47 | 548.0 | 108 | O | 548.0 | 549.0 | Sell | 420,262 | 1143 | LSE | |
| 09:09:22 | 548.0 | 54 | O | 548.0 | 549.0 | Sell | 420,154 | 1142 | LSE | |
| 09:09:14 | 548.5 | 103 | AT | 548.0 | 548.5 | Buy | 420,100 | 1141 | LSE | |
| 09:09:14 | 548.5 | 142 | AT | 548.0 | 548.5 | Buy | 419,997 | 1140 | LSE | |
| 09:08:41 | 548.5 | 400 | AT | 548.5 | 549.0 | Sell | 419,855 | 1139 | LSE | |
| 09:08:41 | 548.5 | 23 | AT | 548.0 | 548.5 | Buy | 419,455 | 1138 | LSE | |
| 09:08:41 | 548.5 | 23 | AT | 548.0 | 548.5 | Buy | 419,432 | 1137 | LSE | |
| 09:08:41 | 548.5 | 248 | AT | 548.0 | 548.5 | Buy | 419,409 | 1136 | LSE | |
| 09:08:16 | 548.0 | 216 | O | 548.0 | 549.0 | Sell | 419,161 | 1135 | LSE | |
| 09:08:09 | 549.0 | 20 | O | 548.0 | 549.0 | Buy | 418,945 | 1134 | LSE | |
| 09:07:44 | 548.0 | 18 | AT | 547.5 | 548.0 | Buy | 418,925 | 1133 | LSE | |
| 09:07:44 | 548.0 | 305 | AT | 547.5 | 548.0 | Buy | 418,907 | 1132 | LSE | |
| 09:07:44 | 548.0 | 376 | AT | 547.5 | 548.0 | Buy | 418,602 | 1131 | LSE | |
| 09:01:39 | 547.5 | 433 | O | 547.5 | 548.0 | Sell | 418,226 | 1130 | LSE | |
| 08:59:02 | 548.0 | 111 | AT | 547.5 | 548.0 | Buy | 417,793 | 1129 | LSE | |
| 08:59:02 | 548.0 | 131 | AT | 547.5 | 548.0 | Buy | 417,682 | 1128 | LSE | |
| 08:58:48 | 548.0 | 287 | AT | 547.5 | 548.0 | Buy | 417,551 | 1127 | LSE | |
| 08:58:48 | 548.0 | 395 | AT | 547.5 | 548.0 | Buy | 417,264 | 1126 | LSE | |
| 08:58:10 | 548.0 | 113 | AT | 548.0 | 548.5 | Sell | 416,869 | 1125 | LSE | |
| 08:58:10 | 548.0 | 85 | AT | 548.0 | 548.5 | Sell | 416,756 | 1124 | LSE | |
| 08:58:10 | 548.0 | 85 | AT | 548.0 | 548.5 | Sell | 416,671 | 1123 | LSE | |
| 08:58:10 | 548.0 | 204 | AT | 547.5 | 548.0 | Buy | 416,586 | 1122 | LSE | |
| 08:58:10 | 548.0 | 94 | AT | 547.5 | 548.0 | Buy | 416,382 | 1121 | LSE | |
| 08:58:10 | 548.0 | 110 | AT | 547.5 | 548.0 | Buy | 416,288 | 1120 | LSE | |
| 08:58:10 | 548.0 | 286 | AT | 547.5 | 548.0 | Buy | 416,178 | 1119 | LSE | |
| 08:57:21 | 547.5 | 128 | AT | 547.0 | 547.5 | Buy | 415,892 | 1118 | LSE | |
| 08:57:21 | 547.5 | 131 | AT | 547.0 | 547.5 | Buy | 415,764 | 1117 | LSE | |
| 08:57:21 | 547.5 | 67 | AT | 547.0 | 547.5 | Buy | 415,633 | 1116 | LSE | |
| 08:57:21 | 547.5 | 71 | AT | 547.0 | 547.5 | Buy | 415,566 | 1115 | LSE | |
| 08:57:21 | 547.5 | 410 | AT | 547.0 | 547.5 | Buy | 415,495 | 1114 | LSE | |
| 08:57:21 | 547.5 | 102 | AT | 547.5 | 548.0 | Sell | 415,085 | 1113 | LSE | |
| 08:57:21 | 547.5 | 146 | AT | 547.5 | 548.0 | Sell | 414,983 | 1112 | LSE | |
| 08:57:21 | 547.5 | 157 | AT | 547.5 | 548.0 | Sell | 414,837 | 1111 | LSE | |
| 08:57:21 | 547.5 | 130 | AT | 547.5 | 548.0 | Sell | 414,680 | 1110 | LSE | |
| 08:57:21 | 547.5 | 17 | AT | 547.0 | 547.5 | Buy | 414,550 | 1109 | LSE | |
| 08:57:21 | 547.5 | 117 | AT | 547.0 | 547.5 | Buy | 414,533 | 1108 | LSE | |
| 08:57:21 | 547.5 | 124 | AT | 547.0 | 547.5 | Buy | 414,416 | 1107 | LSE | |
| 08:57:20 | 547.0 | 79 | AT | 547.0 | 547.5 | Sell | 414,292 | 1106 | LSE | |
| 08:57:20 | 547.0 | 151 | AT | 547.0 | 547.5 | Sell | 414,213 | 1105 | LSE | |
| 08:54:41 | 548.0 | 750 | AT | 547.0 | 548.0 | Buy | 414,062 | 1104 | LSE | |
| 08:54:41 | 547.5 | 575 | AT | 547.5 | 548.0 | Sell | 413,312 | 1103 | LSE | |
| 08:54:41 | 547.5 | 34 | AT | 547.5 | 548.0 | Sell | 412,737 | 1102 | LSE | |
| 08:54:41 | 547.5 | 125 | AT | 547.5 | 548.0 | Sell | 412,703 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
