ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,488.90
      0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      552.00
      11.00
      (2.03%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:39 545.5 203 AT 545.5 546.0 Sell
      		219,710 501 LSE
      05:50:39 545.5 1 AT 545.0 545.5 Buy
      		219,507 500 LSE
      05:50:29 545.0 16 AT 545.0 546.0 Sell
      		219,506 499 LSE
      05:50:29 545.0 16 AT 545.0 546.0 Sell
      		219,490 498 LSE
      05:50:29 545.5 90 AT 545.5 546.0 Sell
      		219,474 497 LSE
      05:50:29 545.5 228 AT 545.5 546.0 Sell
      		219,384 496 LSE
      05:50:29 545.5 3 AT 545.0 545.5 Buy
      		219,156 495 LSE
      05:50:24 545.5 181 AT 545.0 545.5 Buy
      		219,153 494 LSE
      05:50:24 545.5 126 AT 545.0 545.5 Buy
      		218,972 493 LSE
      05:50:24 545.5 109 AT 545.0 545.5 Buy
      		218,846 492 LSE
      05:50:24 545.5 130 AT 545.0 545.5 Buy
      		218,737 491 LSE
      05:50:24 545.5 245 AT 545.0 545.5 Buy
      		218,607 490 LSE
      05:50:24 545.5 1 AT 545.0 545.5 Buy
      		218,362 489 LSE
      05:50:19 545.0 3 AT 545.0 546.0 Sell
      		218,361 488 LSE
      05:50:18 545.0 10 AT 545.0 546.0 Sell
      		218,358 487 LSE
      05:50:15 545.0 10 AT 545.0 546.0 Sell
      		218,348 486 LSE
      05:50:09 545.5 190 AT 545.0 545.5 Buy
      		218,338 485 LSE
      05:50:09 545.5 1 AT 545.0 545.5 Buy
      		218,148 484 LSE
      05:50:04 545.5 108 AT 545.0 545.5 Buy
      		218,147 483 LSE
      05:50:04 545.5 104 AT 545.5 546.0 Sell
      		218,039 482 LSE
      05:50:04 545.5 121 AT 545.0 545.5 Buy
      		217,935 481 LSE
      05:50:04 545.5 98 AT 545.5 546.0 Sell
      		217,814 480 LSE
      05:50:04 545.5 192 AT 545.0 545.5 Buy
      		217,716 479 LSE
      05:50:04 545.5 210 AT 545.0 545.5 Buy
      		217,524 478 LSE
      05:50:04 545.5 5 AT 545.5 546.0 Sell
      		217,314 477 LSE
      05:50:04 545.5 37 AT 545.5 546.0 Sell
      		217,309 476 LSE
      05:50:04 545.5 11 AT 545.5 546.0 Sell
      		217,272 475 LSE
      05:50:04 545.5 11 AT 545.5 546.0 Sell
      		217,261 474 LSE
      05:45:06 545.5 200 O 545.0 546.0
      		217,250 473 LSE
      05:43:37 546.0 124 AT 545.5 546.0 Buy
      		217,050 472 LSE
      05:43:37 546.0 38 AT 545.5 546.0 Buy
      		216,926 471 LSE
      05:43:37 546.0 95 AT 545.5 546.0 Buy
      		216,888 470 LSE
      05:42:51 545.5 337 AT 545.5 546.0 Sell
      		216,793 469 LSE
      05:42:51 545.5 400 AT 545.5 546.0 Sell
      		216,456 468 LSE
      05:42:50 546.0 21 AT 545.0 546.0 Buy
      		216,056 467 LSE
      05:42:50 546.0 20 AT 545.0 546.0 Buy
      		216,035 466 LSE
      05:42:50 546.0 319 AT 545.0 546.0 Buy
      		216,015 465 LSE
      05:42:50 546.0 86 AT 545.0 546.0 Buy
      		215,696 464 LSE
      05:42:50 546.0 41 AT 545.0 546.0 Buy
      		215,610 463 LSE
      05:42:50 546.0 156 AT 545.0 546.0 Buy
      		215,569 462 LSE
      05:42:50 546.0 120 AT 545.0 546.0 Buy
      		215,413 461 LSE
      05:42:50 546.0 129 AT 545.0 546.0 Buy
      		215,293 460 LSE
      05:42:44 545.5 200 O 545.0 546.0
      		215,164 459 LSE
      05:40:07 545.5 1567 O 545.0 546.0
      		214,964 458 LSE
      05:35:07 545.499 209 O 545.0 546.0 Sell
      		213,397 457 LSE
      05:34:42 546.0 228 O 545.0 546.0 Buy
      		213,188 456 LSE
      05:31:53 545.5 62 AT 545.0 545.5 Buy
      		212,960 455 LSE
      05:31:53 545.5 62 AT 545.0 545.5 Buy
      		212,898 454 LSE
      05:31:53 545.5 58 AT 545.0 545.5 Buy
      		212,836 453 LSE
      05:30:24 545.5 268 AT 545.0 545.5 Buy
      		212,778 452 LSE
      05:30:04 545.5 345 AT 545.0 545.5 Buy
      		212,510 451 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads