ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,466.02
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      552.00
      11.00
      (2.03%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:41 547.5 125 AT 547.5 548.0 Sell
      		412,703 1101 LSE
      08:54:41 547.5 135 AT 547.5 548.0 Sell
      		412,578 1100 LSE
      08:54:41 547.5 123 AT 547.5 548.0 Sell
      		412,443 1099 LSE
      08:54:41 547.5 158 AT 547.5 548.0 Sell
      		412,320 1098 LSE
      08:54:41 548.0 277 AT 548.0 548.5 Sell
      		412,162 1097 LSE
      08:54:41 547.0 14552 O 548.0 549.0 Sell
      		411,885 1096 LSE
      08:54:41 547.0 14552 O 548.0 549.0 Sell
      		397,333 1095 LSE
      08:53:22 548.5 24 AT 548.5 549.0 Sell
      		382,781 1094 LSE
      08:53:22 548.5 71 AT 548.0 548.5 Buy
      		382,757 1093 LSE
      08:53:22 548.5 92 AT 548.0 548.5 Buy
      		382,686 1092 LSE
      08:53:22 548.5 80 AT 548.0 548.5 Buy
      		382,594 1091 LSE
      08:53:22 548.5 56 AT 548.0 548.5 Buy
      		382,514 1090 LSE
      08:53:22 548.5 70 AT 548.0 548.5 Buy
      		382,458 1089 LSE
      08:53:22 548.5 22 AT 548.0 548.5 Buy
      		382,388 1088 LSE
      08:53:22 548.5 120 AT 548.0 548.5 Buy
      		382,366 1087 LSE
      08:53:20 548.0 141 AT 547.5 548.0 Buy
      		382,246 1086 LSE
      08:53:20 548.0 135 AT 547.5 548.0 Buy
      		382,105 1085 LSE
      08:53:20 548.0 139 AT 547.5 548.0 Buy
      		381,970 1084 LSE
      08:53:20 548.0 122 AT 547.5 548.0 Buy
      		381,831 1083 LSE
      08:53:20 548.0 54 AT 547.5 548.0 Buy
      		381,709 1082 LSE
      08:53:20 548.0 63 AT 547.5 548.0 Buy
      		381,655 1081 LSE
      08:53:20 548.0 59 AT 547.5 548.0 Buy
      		381,592 1080 LSE
      08:53:20 548.0 78 AT 547.5 548.0 Buy
      		381,533 1079 LSE
      08:53:20 548.0 129 AT 547.5 548.0 Buy
      		381,455 1078 LSE
      08:53:18 548.0 9 AT 547.5 548.0 Buy
      		381,326 1077 LSE
      08:53:18 548.0 139 AT 547.5 548.0 Buy
      		381,317 1076 LSE
      08:53:18 548.0 1 AT 547.5 548.0 Buy
      		381,178 1075 LSE
      08:53:17 548.0 134 AT 547.5 548.0 Buy
      		381,177 1074 LSE
      08:53:17 548.0 89 AT 548.0 548.5 Sell
      		381,043 1073 LSE
      08:53:17 548.0 245 AT 547.5 548.0 Buy
      		380,954 1072 LSE
      08:53:17 548.0 92 AT 547.5 548.0 Buy
      		380,709 1071 LSE
      08:53:17 548.0 136 AT 547.5 548.0 Buy
      		380,617 1070 LSE
      08:53:17 548.0 135 AT 547.5 548.0 Buy
      		380,481 1069 LSE
      08:53:17 548.0 122 AT 547.5 548.0 Buy
      		380,346 1068 LSE
      08:53:17 548.0 410 AT 547.5 548.0 Buy
      		380,224 1067 LSE
      08:53:03 548.25 40 O 547.5 548.0 Buy
      		379,814 1066 LSE
      08:53:02 548.0 133 AT 548.0 548.5 Sell
      		379,774 1065 LSE
      08:52:29 548.5 3 O 548.0 548.5 Buy
      		379,641 1064 LSE
      08:51:57 548.0 807 O 548.0 548.5 Sell
      		379,638 1063 LSE
      08:50:56 548.0 299 AT 547.5 548.0 Buy
      		378,831 1062 LSE
      08:50:25 548.0 198 AT 547.5 548.0 Buy
      		378,532 1061 LSE
      08:50:13 548.0 18 AT 548.0 548.5 Sell
      		378,334 1060 LSE
      08:50:13 548.0 31 AT 548.0 548.5 Sell
      		378,316 1059 LSE
      08:50:13 548.0 2 AT 548.0 548.5 Sell
      		378,285 1058 LSE
      08:50:13 548.0 439 AT 548.0 548.5 Sell
      		378,283 1057 LSE
      08:50:13 548.0 255 AT 548.0 548.5 Sell
      		377,844 1056 LSE
      08:50:13 548.0 174 AT 548.0 548.5 Sell
      		377,589 1055 LSE
      08:49:04 548.0 1136 O 548.0 548.5 Sell
      		377,415 1054 LSE
      08:47:29 548.0 162 O 548.0 548.5 Sell
      		376,279 1053 LSE
      08:46:46 548.0 54 O 548.0 548.5 Sell
      		376,117 1052 LSE
      08:46:13 548.0 54 O 548.0 548.5 Sell
      		376,063 1051 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads