Investec Plc (INVP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:28:37 | 546.5 | 404 | O | 546.5 | 547.0 | Sell | 315,246 | 851 | LSE | |
| 07:27:30 | 546.5 | 1947 | O | 546.5 | 547.0 | Sell | 314,842 | 850 | LSE | |
| 07:26:00 | 547.0 | 102 | AT | 546.5 | 547.0 | Buy | 312,895 | 849 | LSE | |
| 07:26:00 | 547.0 | 103 | AT | 546.5 | 547.0 | Buy | 312,793 | 848 | LSE | |
| 07:26:00 | 547.0 | 237 | AT | 546.5 | 547.0 | Buy | 312,690 | 847 | LSE | |
| 07:24:44 | 547.0 | 124 | AT | 546.5 | 547.0 | Buy | 312,453 | 846 | LSE | |
| 07:24:44 | 547.0 | 166 | AT | 546.5 | 547.0 | Buy | 312,329 | 845 | LSE | |
| 07:24:44 | 547.0 | 129 | AT | 546.5 | 547.0 | Buy | 312,163 | 844 | LSE | |
| 07:22:35 | 546.5 | 40 | O | 546.5 | 547.5 | Sell | 312,034 | 843 | LSE | |
| 07:21:18 | 547.0 | 248 | AT | 546.5 | 547.0 | Buy | 311,994 | 842 | LSE | |
| 07:19:34 | 547.0 | 247 | AT | 546.5 | 547.0 | Buy | 311,746 | 841 | LSE | |
| 07:18:04 | 546.585 | 34 | O | 546.5 | 547.0 | Sell | 311,499 | 840 | LSE | |
| 07:18:02 | 547.0 | 23 | AT | 546.5 | 547.0 | Buy | 311,465 | 839 | LSE | |
| 07:18:02 | 547.0 | 15 | AT | 546.5 | 547.0 | Buy | 311,442 | 838 | LSE | |
| 07:15:21 | 546.5 | 930 | O | 546.5 | 547.0 | Sell | 311,427 | 837 | LSE | |
| 07:11:33 | 547.0 | 304 | AT | 546.5 | 547.0 | Buy | 310,497 | 836 | LSE | |
| 07:11:33 | 547.0 | 582 | AT | 546.5 | 547.0 | Buy | 310,193 | 835 | LSE | |
| 07:11:06 | 546.5 | 128 | O | 546.5 | 547.0 | Sell | 309,611 | 834 | LSE | |
| 07:10:16 | 546.5 | 486 | O | 546.5 | 547.0 | Sell | 309,483 | 833 | LSE | |
| 07:07:03 | 547.0 | 258 | O | 546.5 | 547.0 | Buy | 308,997 | 832 | LSE | |
| 07:02:09 | 546.5 | 286 | AT | 546.0 | 546.5 | Buy | 308,739 | 831 | LSE | |
| 07:00:23 | 546.5 | 18 | AT | 546.0 | 546.5 | Buy | 308,453 | 830 | LSE | |
| 07:00:23 | 546.5 | 117 | AT | 546.0 | 546.5 | Buy | 308,435 | 829 | LSE | |
| 07:00:23 | 546.5 | 37 | AT | 546.0 | 546.5 | Buy | 308,318 | 828 | LSE | |
| 07:00:23 | 546.5 | 89 | AT | 546.0 | 546.5 | Buy | 308,281 | 827 | LSE | |
| 06:57:51 | 546.5 | 84 | AT | 546.0 | 546.5 | Buy | 308,192 | 826 | LSE | |
| 06:57:51 | 546.5 | 44 | AT | 546.0 | 546.5 | Buy | 308,108 | 825 | LSE | |
| 06:57:51 | 546.5 | 137 | AT | 546.0 | 546.5 | Buy | 308,064 | 824 | LSE | |
| 06:57:51 | 546.5 | 118 | AT | 546.0 | 546.5 | Buy | 307,927 | 823 | LSE | |
| 06:57:29 | 546.5 | 750 | AT | 546.0 | 546.5 | Buy | 307,809 | 822 | LSE | |
| 06:57:13 | 546.5 | 170 | AT | 546.5 | 547.0 | Sell | 307,059 | 821 | LSE | |
| 06:57:13 | 546.5 | 54 | AT | 546.5 | 547.0 | Sell | 306,889 | 820 | LSE | |
| 06:57:11 | 546.5 | 15 | AT | 546.5 | 547.0 | Sell | 306,835 | 819 | LSE | |
| 06:57:11 | 546.5 | 25 | AT | 546.5 | 547.0 | Sell | 306,820 | 818 | LSE | |
| 06:57:11 | 546.5 | 117 | AT | 546.5 | 547.0 | Sell | 306,795 | 817 | LSE | |
| 06:57:11 | 546.5 | 3 | AT | 546.5 | 547.0 | Sell | 306,678 | 816 | LSE | |
| 06:57:11 | 546.5 | 134 | AT | 546.5 | 547.0 | Sell | 306,675 | 815 | LSE | |
| 06:57:11 | 546.5 | 134 | AT | 546.5 | 547.0 | Sell | 306,541 | 814 | LSE | |
| 06:54:57 | 546.5 | 89 | AT | 546.0 | 546.5 | Buy | 306,407 | 813 | LSE | |
| 06:54:57 | 546.5 | 162 | AT | 546.0 | 546.5 | Buy | 306,318 | 812 | LSE | |
| 06:54:57 | 546.5 | 11 | AT | 546.0 | 546.5 | Buy | 306,156 | 811 | LSE | |
| 06:54:57 | 546.5 | 240 | AT | 546.0 | 546.5 | Buy | 306,145 | 810 | LSE | |
| 06:52:48 | 546.5 | 2 | AT | 546.0 | 546.5 | Buy | 305,905 | 809 | LSE | |
| 06:44:19 | 546.0 | 5 | AT | 545.5 | 546.0 | Buy | 305,903 | 808 | LSE | |
| 06:44:19 | 546.0 | 25 | AT | 545.5 | 546.0 | Buy | 305,898 | 807 | LSE | |
| 06:42:00 | 546.0 | 221 | AT | 545.5 | 546.0 | Buy | 305,873 | 806 | LSE | |
| 06:42:00 | 546.0 | 31 | AT | 545.5 | 546.0 | Buy | 305,652 | 805 | LSE | |
| 06:42:00 | 546.0 | 58 | AT | 545.5 | 546.0 | Buy | 305,621 | 804 | LSE | |
| 06:37:25 | 545.75 | 114 | O | 545.5 | 546.0 | 305,563 | 803 | LSE | ||
| 06:36:25 | 545.5 | 54 | O | 545.5 | 546.0 | Sell | 305,449 | 802 | LSE | |
| 06:36:04 | 545.5 | 54 | O | 545.5 | 546.0 | Sell | 305,395 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
