ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,413.29
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      552.00
      11.00
      (2.03%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:00 547.0 31 AT 546.5 547.0 Buy
      		11,379 51 LSE
      03:10:00 547.0 130 AT 546.5 547.0 Buy
      		11,348 50 LSE
      03:10:00 546.5 148 AT 545.5 546.5 Buy
      		11,218 49 LSE
      03:10:00 546.5 1 AT 545.5 546.5 Buy
      		11,070 48 LSE
      03:10:00 546.0 737 AT 545.5 546.0 Buy
      		11,069 47 LSE
      03:10:00 546.0 238 AT 545.0 546.0 Buy
      		10,332 46 LSE
      03:10:00 546.0 620 AT 545.0 546.0 Buy
      		10,094 45 LSE
      03:10:00 546.0 25 AT 545.0 546.0 Buy
      		9,474 44 LSE
      03:09:53 545.6 46 O 545.0 546.0 Buy
      		9,449 43 LSE
      03:08:38 545.5 314 AT 545.0 545.5 Buy
      		9,403 42 LSE
      03:08:27 546.0 76 AT 546.0 546.5 Sell
      		9,089 41 LSE
      03:05:39 546.0 249 O 546.0 547.0 Sell
      		9,013 40 LSE
      03:05:20 546.5 222 AT 546.0 546.5 Buy
      		8,764 39 LSE
      03:04:34 546.357 58 O 546.0 547.0 Sell
      		8,542 38 LSE
      03:04:06 546.5 189 AT 545.5 546.5 Buy
      		8,484 37 LSE
      03:04:06 546.5 6 AT 545.5 546.5 Buy
      		8,295 36 LSE
      03:03:02 546.0 347 AT 545.5 546.0 Buy
      		8,289 35 LSE
      03:02:18 546.5 119 AT 545.5 546.5 Buy
      		7,942 34 LSE
      03:01:47 548.0 157 AT 548.0 548.5 Sell
      		7,823 33 LSE
      03:01:47 548.0 61 AT 548.0 548.5 Sell
      		7,666 32 LSE
      03:01:18 548.0 116 AT 548.0 548.5 Sell
      		7,605 31 LSE
      03:01:18 548.0 94 AT 548.0 548.5 Sell
      		7,489 30 LSE
      03:01:18 548.5 10 AT 547.0 548.5 Buy
      		7,395 29 LSE
      03:01:18 548.0 78 AT 548.0 548.5 Sell
      		7,385 28 LSE
      03:01:18 548.0 156 AT 548.0 548.5 Sell
      		7,307 27 LSE
      03:01:18 548.0 108 AT 547.0 548.0 Buy
      		7,151 26 LSE
      03:01:18 547.5 609 AT 546.5 547.5 Buy
      		7,043 25 LSE
      03:01:17 547.5 394 AT 546.5 547.5 Buy
      		6,434 24 LSE
      03:01:08 547.0 215 AT 546.5 547.0 Buy
      		6,040 23 LSE
      03:00:55 546.5 76 AT 546.5 547.5 Sell
      		5,825 22 LSE
      03:00:55 546.5 22 AT 546.5 547.5 Sell
      		5,749 21 LSE
      03:00:55 547.0 183 AT 546.5 547.0 Buy
      		5,727 20 LSE
      03:00:39 545.5 25 AT 545.5 548.5 Sell
      		5,544 19 LSE
      03:00:39 546.0 100 AT 546.0 548.5 Sell
      		5,519 18 LSE
      03:00:39 546.5 792 AT 545.5 546.5 Buy
      		5,419 17 LSE
      03:00:39 546.5 185 AT 545.5 546.5 Buy
      		4,627 16 LSE
      03:00:39 546.5 215 AT 545.5 546.5 Buy
      		4,442 15 LSE
      03:00:39 546.0 554 AT 545.5 546.0 Buy
      		4,227 14 LSE
      03:00:24 545.0 844 O 543.5 545.5 Buy
      		3,673 13 LSE
      03:00:23 545.0 1 AT 545.0 546.0 Sell
      		2,829 12 LSE
      03:00:23 545.0 320 AT 545.0 546.0 Sell
      		2,828 11 LSE
      03:00:23 545.0 619 AT 544.5 545.0 Buy
      		2,508 10 LSE
      03:00:23 545.0 273 AT 544.0 545.0 Buy
      		1,889 9 LSE
      03:00:23 545.0 496 AT 544.0 545.0 Buy
      		1,616 8 LSE
      03:00:23 545.0 20 AT 544.0 545.0 Buy
      		1,120 7 LSE
      03:00:23 544.0 270 AT 544.0 545.0 Sell
      		1,100 6 LSE
      03:00:23 544.0 123 AT 543.5 544.0 Buy
      		830 5 LSE
      03:00:15 541.5 7 AT 541.5 544.5 Sell
      		707 4 LSE
      03:00:15 542.0 30 AT 542.0 544.5 Sell
      		700 3 LSE
      03:00:15 542.0 170 AT 542.0 544.5 Sell
      		670 2 LSE
      03:00:14 539.0 500 UT 540.0 541.0
      		500 1 LSE

      Your Recent History

      LSE
      INVP
      Investec
      DOWI
      DJECONAP
      DJ Emerging Markets Cons...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads