ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,310.50
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      552.00
      11.00
      (2.03%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:02 546.5 498 AT 546.0 546.5 Buy
      		327,558 901 LSE
      07:48:28 546.5 139 AT 546.0 546.5 Buy
      		327,060 900 LSE
      07:48:27 546.5 183 AT 546.0 546.5 Buy
      		326,921 899 LSE
      07:48:27 546.5 23 AT 546.0 546.5 Buy
      		326,738 898 LSE
      07:46:22 546.0 94 AT 546.0 547.0 Sell
      		326,715 897 LSE
      07:46:22 546.0 2 AT 546.0 547.0 Sell
      		326,621 896 LSE
      07:46:22 546.5 17 AT 546.5 547.0 Sell
      		326,619 895 LSE
      07:46:22 546.5 2 AT 546.5 547.0 Sell
      		326,602 894 LSE
      07:45:18 546.5 271 O 546.5 547.0 Sell
      		326,600 893 LSE
      07:44:34 546.5 216 O 546.5 547.0 Sell
      		326,329 892 LSE
      07:43:20 546.75 3782 O 546.5 547.0
      		326,113 891 LSE
      07:36:29 546.5 32 AT 546.5 547.0 Sell
      		322,331 890 LSE
      07:36:29 546.5 107 AT 546.5 547.0 Sell
      		322,299 889 LSE
      07:36:29 546.5 122 AT 546.5 547.0 Sell
      		322,192 888 LSE
      07:36:29 546.5 140 AT 546.5 547.0 Sell
      		322,070 887 LSE
      07:36:29 546.5 387 AT 546.5 547.0 Sell
      		321,930 886 LSE
      07:36:29 546.5 323 AT 546.5 547.0 Sell
      		321,543 885 LSE
      07:35:10 547.0 114 AT 547.0 547.5 Sell
      		321,220 884 LSE
      07:35:10 547.0 137 AT 546.5 547.0 Buy
      		321,106 883 LSE
      07:35:09 546.5 8 AT 546.0 546.5 Buy
      		320,969 882 LSE
      07:35:06 546.0 540 O 546.0 547.0 Sell
      		320,961 881 LSE
      07:34:42 546.5 127 AT 546.0 546.5 Buy
      		320,421 880 LSE
      07:34:42 546.5 122 AT 546.0 546.5 Buy
      		320,294 879 LSE
      07:34:42 546.5 19 AT 546.0 546.5 Buy
      		320,172 878 LSE
      07:34:42 546.5 177 AT 546.0 546.5 Buy
      		320,153 877 LSE
      07:34:42 546.5 191 AT 546.0 546.5 Buy
      		319,976 876 LSE
      07:34:42 546.5 140 AT 546.0 546.5 Buy
      		319,785 875 LSE
      07:34:41 546.5 132 AT 546.5 547.5 Sell
      		319,645 874 LSE
      07:34:41 546.5 108 AT 546.5 547.5 Sell
      		319,513 873 LSE
      07:34:41 546.5 22 AT 546.5 547.5 Sell
      		319,405 872 LSE
      07:34:41 546.5 124 AT 546.5 547.5 Sell
      		319,383 871 LSE
      07:34:41 546.5 745 AT 546.5 547.5 Sell
      		319,259 870 LSE
      07:34:41 546.5 351 AT 546.5 547.5 Sell
      		318,514 869 LSE
      07:34:41 546.5 9 AT 546.5 547.5 Sell
      		318,163 868 LSE
      07:34:41 546.5 26 AT 546.5 547.5 Sell
      		318,154 867 LSE
      07:34:41 546.5 254 AT 546.5 547.5 Sell
      		318,128 866 LSE
      07:34:41 546.5 158 AT 546.5 547.5 Sell
      		317,874 865 LSE
      07:34:41 546.5 36 AT 546.5 547.5 Sell
      		317,716 864 LSE
      07:34:41 546.5 15 AT 546.5 547.5 Sell
      		317,680 863 LSE
      07:34:41 546.5 93 AT 546.5 547.5 Sell
      		317,665 862 LSE
      07:34:41 546.5 101 AT 546.5 547.5 Sell
      		317,572 861 LSE
      07:34:41 546.5 218 AT 546.5 547.5 Sell
      		317,471 860 LSE
      07:34:41 546.5 263 AT 546.5 547.5 Sell
      		317,253 859 LSE
      07:34:40 547.0 332 AT 546.5 547.0 Buy
      		316,990 858 LSE
      07:32:41 547.0 250 AT 546.5 547.0 Buy
      		316,658 857 LSE
      07:30:08 546.5 9 O 546.5 547.5 Sell
      		316,408 856 LSE
      07:30:08 547.0 259 AT 546.5 547.0 Buy
      		316,399 855 LSE
      07:29:42 546.5 172 O 546.5 547.5 Sell
      		316,140 854 LSE
      07:28:58 547.0 317 AT 546.5 547.0 Buy
      		315,968 853 LSE
      07:28:37 547.0 405 O 546.5 547.0 Buy
      		315,651 852 LSE
      07:28:37 546.5 404 O 546.5 547.0 Sell
      		315,246 851 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads