ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,384.93
      0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      552.00
      11.00
      (2.03%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:42 550.5 79 AT 550.5 551.0 Sell
      		462,364 1401 LSE
      10:24:35 550.5 17 AT 550.0 550.5 Buy
      		462,285 1400 LSE
      10:24:33 550.0 128 AT 550.0 551.0 Sell
      		462,268 1399 LSE
      10:24:33 550.0 131 AT 550.0 551.0 Sell
      		462,140 1398 LSE
      10:24:33 550.0 124 AT 550.0 551.0 Sell
      		462,009 1397 LSE
      10:24:33 550.0 78 AT 550.0 551.0 Sell
      		461,885 1396 LSE
      10:24:33 550.0 364 AT 550.0 551.0 Sell
      		461,807 1395 LSE
      10:24:33 550.5 129 AT 550.5 551.0 Sell
      		461,443 1394 LSE
      10:23:27 550.5 203 AT 550.5 551.0 Sell
      		461,314 1393 LSE
      10:20:32 550.5 15 AT 550.5 551.0 Sell
      		461,111 1392 LSE
      10:17:33 550.5 24 AT 550.5 551.0 Sell
      		461,096 1391 LSE
      10:17:33 550.5 166 AT 550.5 551.0 Sell
      		461,072 1390 LSE
      10:17:27 550.5 18 O 550.5 551.0 Sell
      		460,906 1389 LSE
      10:12:08 550.5 108 AT 550.0 550.5 Buy
      		460,888 1388 LSE
      10:12:08 550.5 171 AT 550.0 550.5 Buy
      		460,780 1387 LSE
      10:12:08 550.5 139 AT 550.0 550.5 Buy
      		460,609 1386 LSE
      10:12:08 550.5 261 AT 550.0 550.5 Buy
      		460,470 1385 LSE
      10:11:30 550.5 1 O 550.0 550.5 Buy
      		460,209 1384 LSE
      10:11:30 550.5 1 O 550.0 550.5 Buy
      		460,208 1383 LSE
      10:11:28 550.0 134 AT 550.0 550.5 Sell
      		460,207 1382 LSE
      10:10:20 550.0 96 AT 550.0 550.5 Sell
      		460,073 1381 LSE
      10:10:20 550.0 377 AT 549.5 550.0 Buy
      		459,977 1380 LSE
      10:10:20 550.0 19 AT 549.5 550.0 Buy
      		459,600 1379 LSE
      10:10:20 550.0 422 AT 549.5 550.0 Buy
      		459,581 1378 LSE
      10:10:20 550.0 400 AT 549.5 550.0 Buy
      		459,159 1377 LSE
      10:07:14 550.0 272 AT 549.5 550.0 Buy
      		458,759 1376 LSE
      10:07:14 550.0 478 AT 549.5 550.0 Buy
      		458,487 1375 LSE
      10:07:14 550.0 524 AT 550.0 550.5 Sell
      		458,009 1374 LSE
      10:07:14 550.0 257 AT 550.0 550.5 Sell
      		457,485 1373 LSE
      10:07:14 550.0 17 AT 550.0 550.5 Sell
      		457,228 1372 LSE
      10:04:38 550.0 357 AT 550.0 550.5 Sell
      		457,211 1371 LSE
      10:04:04 550.0 19 AT 549.0 550.0 Buy
      		456,854 1370 LSE
      10:04:04 550.0 383 AT 549.0 550.0 Buy
      		456,835 1369 LSE
      10:04:04 550.0 377 AT 549.0 550.0 Buy
      		456,452 1368 LSE
      10:04:04 550.0 25 AT 549.0 550.0 Buy
      		456,075 1367 LSE
      10:04:04 550.0 100 AT 549.0 550.0 Buy
      		456,050 1366 LSE
      10:04:04 550.0 133 AT 549.0 550.0 Buy
      		455,950 1365 LSE
      10:04:04 550.0 139 AT 549.0 550.0 Buy
      		455,817 1364 LSE
      10:03:14 549.5 180 AT 549.5 550.5 Sell
      		455,678 1363 LSE
      10:03:14 549.5 180 AT 549.5 550.5 Sell
      		455,498 1362 LSE
      10:03:14 549.5 222 AT 549.5 550.5 Sell
      		455,318 1361 LSE
      10:03:14 549.5 92 AT 549.5 550.5 Sell
      		455,096 1360 LSE
      10:00:10 550.0 137 AT 550.0 550.5 Sell
      		455,004 1359 LSE
      10:00:06 550.0 129 AT 550.0 550.5 Sell
      		454,867 1358 LSE
      10:00:06 550.0 25 AT 550.0 550.5 Sell
      		454,738 1357 LSE
      10:00:06 550.0 23 AT 550.0 550.5 Sell
      		454,713 1356 LSE
      10:00:04 550.0 104 AT 550.0 550.5 Sell
      		454,690 1355 LSE
      10:00:04 550.0 104 AT 550.0 550.5 Sell
      		454,586 1354 LSE
      10:00:04 550.0 104 AT 550.0 550.5 Sell
      		454,482 1353 LSE
      10:00:04 550.0 133 AT 550.0 550.5 Sell
      		454,378 1352 LSE
      10:00:04 550.0 104 AT 549.5 550.0 Buy
      		454,245 1351 LSE

      Your Recent History

      LSE
      INVP
      Investec
      USOTC
      SHGLF
      Asia Standard Hotel (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads