ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,362.88
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      552.00
      11.00
      (2.03%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:10 551.5 299 AT 551.0 551.5 Buy
      		489,348 1501 LSE
      11:14:02 551.5 156 O 551.0 551.5 Buy
      		489,049 1500 LSE
      11:14:02 551.0 156 O 551.0 551.5 Sell
      		488,893 1499 LSE
      11:14:00 551.0 410 AT 550.5 551.0 Buy
      		488,737 1498 LSE
      11:14:00 551.0 85 AT 551.0 551.5 Sell
      		488,327 1497 LSE
      11:13:28 551.5 19 O 551.0 551.5 Buy
      		488,242 1496 LSE
      11:13:28 551.0 18 O 551.0 551.5 Sell
      		488,223 1495 LSE
      11:10:15 551.5 20 AT 551.5 552.0 Sell
      		488,205 1494 LSE
      11:10:15 551.5 3 AT 551.5 552.0 Sell
      		488,185 1493 LSE
      11:09:32 552.0 8 O 551.5 552.0 Buy
      		488,182 1492 LSE
      11:09:28 551.5 19 AT 551.5 552.0 Sell
      		488,174 1491 LSE
      11:09:28 551.5 598 AT 551.5 552.0 Sell
      		488,155 1490 LSE
      11:09:28 551.5 322 AT 551.5 552.0 Sell
      		487,557 1489 LSE
      11:08:38 551.5 24 AT 551.0 551.5 Buy
      		487,235 1488 LSE
      11:08:38 551.5 330 AT 551.0 551.5 Buy
      		487,211 1487 LSE
      11:08:30 551.5 4 O 550.5 551.5 Buy
      		486,881 1486 LSE
      11:07:34 550.5 239 O 550.5 551.5 Sell
      		486,877 1485 LSE
      11:03:28 551.0 15 O 550.5 551.5
      		486,638 1484 LSE
      11:03:14 551.0 28 AT 551.0 551.5 Sell
      		486,623 1483 LSE
      11:02:59 551.5 878 O 550.5 551.5 Buy
      		486,595 1482 LSE
      11:02:56 551.0 100 AT 551.0 551.5 Sell
      		485,717 1481 LSE
      11:01:56 551.0 50 O 551.0 552.0 Sell
      		485,617 1480 LSE
      11:00:03 551.5 19 AT 551.0 551.5 Buy
      		485,567 1479 LSE
      11:00:03 551.5 519 AT 551.0 551.5 Buy
      		485,548 1478 LSE
      11:00:03 551.5 260 AT 551.0 551.5 Buy
      		485,029 1477 LSE
      10:57:14 551.5 16 AT 551.5 552.0 Sell
      		484,769 1476 LSE
      10:57:14 551.5 42 AT 551.5 552.0 Sell
      		484,753 1475 LSE
      10:57:14 551.5 58 AT 551.5 552.0 Sell
      		484,711 1474 LSE
      10:55:46 551.5 246 O 551.5 552.0 Sell
      		484,653 1473 LSE
      10:55:42 551.75 179 O 551.5 552.0 Sell
      		484,407 1472 LSE
      10:55:28 552.0 70 O 551.5 552.0 Buy
      		484,228 1471 LSE
      10:53:14 552.0 16 AT 552.0 552.5 Sell
      		484,158 1470 LSE
      10:53:14 552.0 132 AT 552.0 552.5 Sell
      		484,142 1469 LSE
      10:52:30 552.0 6 AT 552.0 552.5 Sell
      		484,010 1468 LSE
      10:52:10 552.0 3516 O 551.5 552.5
      		484,004 1467 LSE
      10:51:18 552.0 226 AT 551.5 552.0 Buy
      		480,488 1466 LSE
      10:48:57 552.0 110 AT 551.5 552.0 Buy
      		480,262 1465 LSE
      10:48:57 552.0 110 AT 551.5 552.0 Buy
      		480,152 1464 LSE
      10:48:57 552.0 10 AT 551.5 552.0 Buy
      		480,042 1463 LSE
      10:48:57 552.0 477 AT 551.5 552.0 Buy
      		480,032 1462 LSE
      10:48:57 552.0 289 AT 551.5 552.0 Buy
      		479,555 1461 LSE
      10:47:35 552.0 152 AT 551.5 552.0 Buy
      		479,266 1460 LSE
      10:47:32 552.0 254 AT 551.5 552.0 Buy
      		479,114 1459 LSE
      10:47:32 552.0 389 AT 551.5 552.0 Buy
      		478,860 1458 LSE
      10:47:31 552.0 350 AT 551.5 552.0 Buy
      		478,471 1457 LSE
      10:47:30 552.0 269 AT 551.5 552.0 Buy
      		478,121 1456 LSE
      10:47:30 552.0 1 AT 552.0 552.5 Sell
      		477,852 1455 LSE
      10:47:30 552.0 1 AT 552.0 552.5 Sell
      		477,851 1454 LSE
      10:47:15 552.0 351 O 551.5 552.5
      		477,850 1453 LSE
      10:47:14 552.0 351 O 551.5 552.5
      		477,499 1452 LSE
      10:46:43 552.0 349 AT 551.5 552.0 Buy
      		477,148 1451 LSE

      Your Recent History

      LSE
      INVP
      Investec
      EU
      CHPAA
      CTR HOSP AIX FRN 05/12/30
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads