ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,467.44
      0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      552.00
      11.00
      (2.03%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:44 546.5 31 AT 545.5 546.5 Buy
      		176,265 301 LSE
      04:26:44 546.5 92 AT 546.0 546.5 Buy
      		176,234 300 LSE
      04:26:44 546.5 632 AT 546.5 547.5 Sell
      		176,142 299 LSE
      04:26:44 546.5 240 AT 546.5 547.5 Sell
      		175,510 298 LSE
      04:26:44 546.5 595 AT 546.5 547.5 Sell
      		175,270 297 LSE
      04:26:44 546.5 88 AT 546.5 547.5 Sell
      		174,675 296 LSE
      04:26:44 546.5 186 AT 546.5 547.5 Sell
      		174,587 295 LSE
      04:24:08 546.999 638 O 546.5 547.5 Sell
      		174,401 294 LSE
      04:23:55 547.0 81 O 546.5 547.5
      		173,763 293 LSE
      04:22:00 547.0 2404 O 546.5 547.5
      		173,682 292 LSE
      04:18:40 547.0 312 AT 547.0 547.5 Sell
      		171,278 291 LSE
      04:13:42 547.5 12 AT 547.0 547.5 Buy
      		170,966 290 LSE
      04:13:42 547.5 121 AT 547.0 547.5 Buy
      		170,954 289 LSE
      04:13:42 547.5 230 AT 547.0 547.5 Buy
      		170,833 288 LSE
      04:13:42 547.5 19 AT 547.0 547.5 Buy
      		170,603 287 LSE
      04:11:17 547.0 339 AT 546.5 547.0 Buy
      		170,584 286 LSE
      04:11:17 547.0 32 AT 546.5 547.0 Buy
      		170,245 285 LSE
      04:11:17 547.0 172 AT 546.5 547.0 Buy
      		170,213 284 LSE
      04:11:17 547.0 238 AT 546.5 547.0 Buy
      		170,041 283 LSE
      04:11:13 547.0 48 AT 547.0 547.5 Sell
      		169,803 282 LSE
      04:08:28 547.5 136 AT 547.0 547.5 Buy
      		169,755 281 LSE
      04:08:28 547.5 83 AT 547.0 547.5 Buy
      		169,619 280 LSE
      04:08:28 547.5 80 AT 547.0 547.5 Buy
      		169,536 279 LSE
      04:08:28 547.5 150 AT 547.0 547.5 Buy
      		169,456 278 LSE
      04:07:41 547.5 46 AT 547.0 547.5 Buy
      		169,306 277 LSE
      04:07:41 547.5 82 AT 547.0 547.5 Buy
      		169,260 276 LSE
      04:07:41 547.5 55 AT 547.0 547.5 Buy
      		169,178 275 LSE
      04:07:41 547.5 142 AT 547.0 547.5 Buy
      		169,123 274 LSE
      04:07:41 547.5 42 AT 547.0 547.5 Buy
      		168,981 273 LSE
      04:05:57 547.5 143 AT 546.5 547.5 Buy
      		168,939 272 LSE
      04:05:57 547.5 124 AT 546.5 547.5 Buy
      		168,796 271 LSE
      04:05:57 547.5 131 AT 546.5 547.5 Buy
      		168,672 270 LSE
      04:05:57 547.5 165 AT 546.5 547.5 Buy
      		168,541 269 LSE
      04:05:57 547.5 471 AT 546.5 547.5 Buy
      		168,376 268 LSE
      04:05:57 547.0 95 AT 546.5 547.0 Buy
      		167,905 267 LSE
      04:05:57 547.0 46 AT 547.0 547.5 Sell
      		167,810 266 LSE
      04:05:57 547.0 121 AT 547.0 547.5 Sell
      		167,764 265 LSE
      04:05:57 547.0 18 AT 547.0 547.5 Sell
      		167,643 264 LSE
      04:05:37 547.0 1 O 547.0 547.5 Sell
      		167,625 263 LSE
      04:05:33 547.25 3100 O 547.0 547.5
      		167,624 262 LSE
      04:04:48 546.1 60000 O 547.0 548.0 Sell
      		164,524 261 LSE
      04:04:45 547.5 277 AT 547.5 548.0 Sell
      		104,524 260 LSE
      04:04:45 547.5 219 AT 547.5 548.0 Sell
      		104,247 259 LSE
      04:04:38 547.0 5000 O 547.0 548.0 Sell
      		104,028 258 LSE
      04:03:14 547.5 81 AT 547.0 547.5 Buy
      		99,028 257 LSE
      04:03:14 547.5 126 AT 547.0 547.5 Buy
      		98,947 256 LSE
      04:03:11 547.0 12 O 547.0 547.5 Sell
      		98,821 255 LSE
      04:03:11 547.0 129 AT 547.0 547.5 Sell
      		98,809 254 LSE
      04:03:10 547.0 132 AT 546.5 547.0 Buy
      		98,680 253 LSE
      04:03:10 547.0 143 AT 546.5 547.0 Buy
      		98,548 252 LSE
      04:03:10 547.0 13 AT 546.5 547.0 Buy
      		98,405 251 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads