ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,384.93
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      552.00
      11.00
      (2.03%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:15 545.5 3 AT 545.5 546.0 Sell
      		222,114 601 LSE
      05:56:15 545.5 1 AT 545.5 546.0 Sell
      		222,111 600 LSE
      05:56:14 545.5 4 AT 545.5 546.0 Sell
      		222,110 599 LSE
      05:56:14 545.5 4 AT 545.5 546.0 Sell
      		222,106 598 LSE
      05:56:00 545.5 3 AT 545.5 546.0 Sell
      		222,102 597 LSE
      05:56:00 545.5 1 AT 545.5 546.0 Sell
      		222,099 596 LSE
      05:55:59 545.5 4 AT 545.5 546.0 Sell
      		222,098 595 LSE
      05:55:59 545.5 4 AT 545.5 546.0 Sell
      		222,094 594 LSE
      05:55:45 545.5 92 AT 545.0 545.5 Buy
      		222,090 593 LSE
      05:55:45 545.5 14 AT 545.0 545.5 Buy
      		221,998 592 LSE
      05:55:45 545.5 268 AT 545.0 545.5 Buy
      		221,984 591 LSE
      05:55:45 545.0 3 AT 545.0 545.5 Sell
      		221,716 590 LSE
      05:55:45 545.0 1 AT 545.0 545.5 Sell
      		221,713 589 LSE
      05:55:44 545.0 4 AT 545.0 545.5 Sell
      		221,712 588 LSE
      05:55:44 545.0 4 AT 545.0 545.5 Sell
      		221,708 587 LSE
      05:55:30 545.0 3 AT 545.0 545.5 Sell
      		221,704 586 LSE
      05:55:30 545.0 1 AT 545.0 545.5 Sell
      		221,701 585 LSE
      05:55:29 545.0 4 AT 545.0 545.5 Sell
      		221,700 584 LSE
      05:55:29 545.0 4 AT 545.0 545.5 Sell
      		221,696 583 LSE
      05:55:15 545.0 3 AT 545.0 546.0 Sell
      		221,692 582 LSE
      05:55:15 545.0 1 AT 545.0 545.5 Sell
      		221,689 581 LSE
      05:55:14 545.0 4 AT 545.0 545.5 Sell
      		221,688 580 LSE
      05:55:14 545.0 4 AT 545.0 545.5 Sell
      		221,684 579 LSE
      05:55:00 545.0 3 AT 545.0 546.0 Sell
      		221,680 578 LSE
      05:54:59 545.0 4 AT 545.0 545.5 Sell
      		221,677 577 LSE
      05:54:59 545.0 4 AT 545.0 545.5 Sell
      		221,673 576 LSE
      05:54:58 545.5 56 AT 545.0 545.5 Buy
      		221,669 575 LSE
      05:54:58 545.5 282 AT 545.0 545.5 Buy
      		221,613 574 LSE
      05:54:58 545.5 1 AT 545.0 545.5 Buy
      		221,331 573 LSE
      05:54:45 545.0 3 AT 545.0 546.0 Sell
      		221,330 572 LSE
      05:54:45 545.0 1 AT 545.0 545.5 Sell
      		221,327 571 LSE
      05:54:44 545.0 4 AT 545.0 545.5 Sell
      		221,326 570 LSE
      05:54:44 545.0 4 AT 545.0 545.5 Sell
      		221,322 569 LSE
      05:54:30 545.0 3 AT 545.0 546.0 Sell
      		221,318 568 LSE
      05:54:30 545.0 1 AT 545.0 545.5 Sell
      		221,315 567 LSE
      05:54:29 545.0 4 AT 545.0 545.5 Sell
      		221,314 566 LSE
      05:54:29 545.0 4 AT 545.0 545.5 Sell
      		221,310 565 LSE
      05:54:15 545.0 3 AT 545.0 546.0 Sell
      		221,306 564 LSE
      05:54:15 545.0 1 AT 545.0 545.5 Sell
      		221,303 563 LSE
      05:54:14 545.0 4 AT 545.0 545.5 Sell
      		221,302 562 LSE
      05:54:14 545.0 4 AT 545.0 545.5 Sell
      		221,298 561 LSE
      05:54:00 545.0 3 AT 545.0 546.0 Sell
      		221,294 560 LSE
      05:54:00 545.0 1 AT 545.0 545.5 Sell
      		221,291 559 LSE
      05:53:59 545.0 4 AT 545.0 545.5 Sell
      		221,290 558 LSE
      05:53:59 545.0 4 AT 545.0 545.5 Sell
      		221,286 557 LSE
      05:53:45 545.0 3 AT 545.0 546.0 Sell
      		221,282 556 LSE
      05:53:45 545.0 1 AT 545.0 545.5 Sell
      		221,279 555 LSE
      05:53:44 545.0 4 AT 545.0 545.5 Sell
      		221,278 554 LSE
      05:53:44 545.0 4 AT 545.0 545.5 Sell
      		221,274 553 LSE
      05:53:30 545.0 3 AT 545.0 545.5 Sell
      		221,270 552 LSE
      05:53:30 545.0 1 AT 545.0 545.5 Sell
      		221,267 551 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads