ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,329.42
      0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      552.00
      11.00
      (2.03%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:17 547.0 224 AT 546.5 547.0 Buy
      		234,176 701 LSE
      06:00:17 547.0 418 AT 546.5 547.0 Buy
      		233,952 700 LSE
      06:00:17 547.0 135 AT 546.5 547.0 Buy
      		233,534 699 LSE
      06:00:00 546.0 3 AT 546.0 547.0 Sell
      		233,399 698 LSE
      06:00:00 546.0 1 AT 546.0 546.5 Sell
      		233,396 697 LSE
      05:59:59 546.0 4 AT 546.0 546.5 Sell
      		233,395 696 LSE
      05:59:59 546.0 4 AT 546.0 546.5 Sell
      		233,391 695 LSE
      05:59:46 546.0 424 O 546.0 547.0 Sell
      		233,387 694 LSE
      05:59:44 546.0 4 AT 546.0 547.0 Sell
      		232,963 693 LSE
      05:59:44 546.0 4 AT 546.0 547.0 Sell
      		232,959 692 LSE
      05:59:44 546.5 3 AT 546.0 546.5 Buy
      		232,955 691 LSE
      05:59:43 546.5 62 AT 546.5 547.0 Sell
      		232,952 690 LSE
      05:59:43 546.5 36 AT 546.5 547.0 Sell
      		232,890 689 LSE
      05:59:43 546.5 82 AT 546.5 547.0 Sell
      		232,854 688 LSE
      05:59:43 546.5 121 AT 546.5 547.0 Sell
      		232,772 687 LSE
      05:59:43 546.5 124 AT 546.5 547.0 Sell
      		232,651 686 LSE
      05:59:43 547.0 250 AT 546.0 547.0 Buy
      		232,527 685 LSE
      05:59:43 547.0 114 AT 546.0 547.0 Buy
      		232,277 684 LSE
      05:59:43 547.0 365 AT 546.0 547.0 Buy
      		232,163 683 LSE
      05:59:43 547.0 121 AT 546.0 547.0 Buy
      		231,798 682 LSE
      05:59:43 547.0 120 AT 546.0 547.0 Buy
      		231,677 681 LSE
      05:59:43 547.0 117 AT 546.0 547.0 Buy
      		231,557 680 LSE
      05:59:43 547.0 448 AT 546.0 547.0 Buy
      		231,440 679 LSE
      05:59:43 547.0 167 AT 546.0 547.0 Buy
      		230,992 678 LSE
      05:59:41 546.0 2152 O 546.0 547.0 Sell
      		230,825 677 LSE
      05:59:40 546.5 1296 AT 546.5 547.0 Sell
      		228,673 676 LSE
      05:59:40 546.5 117 AT 546.5 547.0 Sell
      		227,377 675 LSE
      05:59:40 546.5 142 AT 546.5 547.0 Sell
      		227,260 674 LSE
      05:59:40 546.5 127 AT 546.5 547.0 Sell
      		227,118 673 LSE
      05:59:40 546.5 133 AT 546.5 547.0 Sell
      		226,991 672 LSE
      05:59:40 547.0 253 AT 546.0 547.0 Buy
      		226,858 671 LSE
      05:59:40 547.0 122 AT 546.0 547.0 Buy
      		226,605 670 LSE
      05:59:40 547.0 140 AT 546.0 547.0 Buy
      		226,483 669 LSE
      05:59:40 547.0 124 AT 546.0 547.0 Buy
      		226,343 668 LSE
      05:59:39 546.5 1 AT 546.0 546.5 Buy
      		226,219 667 LSE
      05:59:29 546.0 4 AT 546.0 547.0 Sell
      		226,218 666 LSE
      05:59:29 546.5 3 AT 546.0 546.5 Buy
      		226,214 665 LSE
      05:59:29 546.0 4 AT 546.0 546.5 Sell
      		226,211 664 LSE
      05:59:24 546.5 1 AT 546.0 546.5 Buy
      		226,207 663 LSE
      05:59:14 546.0 4 AT 546.0 547.0 Sell
      		226,206 662 LSE
      05:59:14 546.5 3 AT 546.0 546.5 Buy
      		226,202 661 LSE
      05:59:14 546.0 4 AT 546.0 546.5 Sell
      		226,199 660 LSE
      05:59:09 546.5 1 AT 546.0 546.5 Buy
      		226,195 659 LSE
      05:58:59 546.0 4 AT 546.0 547.0 Sell
      		226,194 658 LSE
      05:58:59 546.5 1 AT 546.0 546.5 Buy
      		226,190 657 LSE
      05:58:59 546.5 2 AT 546.0 546.5 Buy
      		226,189 656 LSE
      05:58:59 546.0 4 AT 546.0 546.5 Sell
      		226,187 655 LSE
      05:58:54 546.5 1 AT 546.0 546.5 Buy
      		226,183 654 LSE
      05:58:50 546.5 124 AT 546.0 546.5 Buy
      		226,182 653 LSE
      05:58:50 546.5 178 AT 546.0 546.5 Buy
      		226,058 652 LSE
      05:58:45 546.0 3 AT 546.0 547.0 Sell
      		225,880 651 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads