Investec Plc (INVP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:41:23 | 544.5 | 756 | AT | 544.0 | 544.5 | Buy | 183,246 | 351 | LSE | |
| 04:41:23 | 544.5 | 18 | AT | 544.0 | 544.5 | Buy | 182,490 | 350 | LSE | |
| 04:37:59 | 544.5 | 1 | O | 543.5 | 544.5 | Buy | 182,472 | 349 | LSE | |
| 04:36:13 | 544.5 | 75 | AT | 544.5 | 545.0 | Sell | 182,471 | 348 | LSE | |
| 04:35:49 | 544.501 | 165 | O | 544.0 | 545.0 | Buy | 182,396 | 347 | LSE | |
| 04:35:13 | 544.5 | 16 | AT | 544.5 | 545.0 | Sell | 182,231 | 346 | LSE | |
| 04:35:13 | 544.5 | 160 | AT | 544.5 | 545.0 | Sell | 182,215 | 345 | LSE | |
| 04:33:00 | 545.5 | 105 | AT | 545.5 | 546.0 | Sell | 182,055 | 344 | LSE | |
| 04:33:00 | 545.5 | 105 | AT | 545.5 | 546.0 | Sell | 181,950 | 343 | LSE | |
| 04:33:00 | 545.5 | 31 | AT | 545.5 | 546.0 | Sell | 181,845 | 342 | LSE | |
| 04:33:00 | 545.5 | 59 | AT | 545.5 | 546.0 | Sell | 181,814 | 341 | LSE | |
| 04:33:00 | 545.5 | 149 | AT | 545.5 | 546.0 | Sell | 181,755 | 340 | LSE | |
| 04:33:00 | 545.5 | 289 | AT | 545.0 | 545.5 | Buy | 181,606 | 339 | LSE | |
| 04:33:00 | 545.5 | 31 | AT | 545.0 | 545.5 | Buy | 181,317 | 338 | LSE | |
| 04:33:00 | 545.5 | 140 | AT | 545.0 | 545.5 | Buy | 181,286 | 337 | LSE | |
| 04:33:00 | 545.5 | 118 | AT | 545.0 | 545.5 | Buy | 181,146 | 336 | LSE | |
| 04:33:00 | 545.5 | 15 | AT | 545.0 | 545.5 | Buy | 181,028 | 335 | LSE | |
| 04:33:00 | 545.5 | 138 | AT | 545.0 | 545.5 | Buy | 181,013 | 334 | LSE | |
| 04:32:59 | 545.0 | 120 | AT | 545.0 | 545.5 | Sell | 180,875 | 333 | LSE | |
| 04:32:30 | 545.5 | 228 | AT | 545.5 | 546.0 | Sell | 180,755 | 332 | LSE | |
| 04:32:30 | 545.5 | 134 | AT | 545.5 | 546.0 | Sell | 180,527 | 331 | LSE | |
| 04:32:30 | 545.5 | 266 | AT | 545.5 | 546.0 | Sell | 180,393 | 330 | LSE | |
| 04:32:30 | 545.5 | 133 | AT | 545.5 | 546.0 | Sell | 180,127 | 329 | LSE | |
| 04:31:34 | 546.0 | 128 | AT | 545.5 | 546.0 | Buy | 179,994 | 328 | LSE | |
| 04:31:34 | 546.0 | 52 | AT | 545.5 | 546.0 | Buy | 179,866 | 327 | LSE | |
| 04:31:34 | 546.0 | 83 | AT | 545.5 | 546.0 | Buy | 179,814 | 326 | LSE | |
| 04:31:34 | 546.0 | 122 | AT | 545.5 | 546.0 | Buy | 179,731 | 325 | LSE | |
| 04:31:34 | 546.0 | 383 | AT | 546.0 | 546.5 | Sell | 179,609 | 324 | LSE | |
| 04:31:34 | 546.0 | 164 | AT | 546.0 | 546.5 | Sell | 179,226 | 323 | LSE | |
| 04:30:15 | 546.5 | 154 | O | 546.0 | 547.0 | 179,062 | 322 | LSE | ||
| 04:29:13 | 547.0 | 189 | AT | 546.0 | 547.0 | Buy | 178,908 | 321 | LSE | |
| 04:29:13 | 546.5 | 342 | AT | 546.5 | 547.5 | Sell | 178,719 | 320 | LSE | |
| 04:29:13 | 546.5 | 86 | AT | 546.5 | 547.5 | Sell | 178,377 | 319 | LSE | |
| 04:29:13 | 546.5 | 35 | AT | 546.5 | 547.5 | Sell | 178,291 | 318 | LSE | |
| 04:29:13 | 546.5 | 129 | AT | 546.5 | 547.5 | Sell | 178,256 | 317 | LSE | |
| 04:26:44 | 547.0 | 136 | AT | 546.5 | 547.0 | Buy | 178,127 | 316 | LSE | |
| 04:26:44 | 547.0 | 120 | AT | 546.5 | 547.0 | Buy | 177,991 | 315 | LSE | |
| 04:26:44 | 547.0 | 123 | AT | 546.5 | 547.0 | Buy | 177,871 | 314 | LSE | |
| 04:26:44 | 547.0 | 118 | AT | 546.5 | 547.0 | Buy | 177,748 | 313 | LSE | |
| 04:26:44 | 547.0 | 177 | AT | 546.5 | 547.0 | Buy | 177,630 | 312 | LSE | |
| 04:26:44 | 547.0 | 272 | AT | 546.5 | 547.0 | Buy | 177,453 | 311 | LSE | |
| 04:26:44 | 547.0 | 97 | AT | 547.0 | 547.5 | Sell | 177,181 | 310 | LSE | |
| 04:26:44 | 547.0 | 110 | AT | 546.5 | 547.0 | Buy | 177,084 | 309 | LSE | |
| 04:26:44 | 547.0 | 54 | AT | 546.5 | 547.0 | Buy | 176,974 | 308 | LSE | |
| 04:26:44 | 547.0 | 131 | AT | 546.5 | 547.0 | Buy | 176,920 | 307 | LSE | |
| 04:26:44 | 547.0 | 134 | AT | 546.5 | 547.0 | Buy | 176,789 | 306 | LSE | |
| 04:26:44 | 547.0 | 35 | AT | 546.5 | 547.0 | Buy | 176,655 | 305 | LSE | |
| 04:26:44 | 547.0 | 94 | AT | 546.0 | 547.0 | Buy | 176,620 | 304 | LSE | |
| 04:26:44 | 547.0 | 120 | AT | 546.0 | 547.0 | Buy | 176,526 | 303 | LSE | |
| 04:26:44 | 547.0 | 141 | AT | 546.0 | 547.0 | Buy | 176,406 | 302 | LSE | |
| 04:26:44 | 546.5 | 31 | AT | 545.5 | 546.5 | Buy | 176,265 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
