ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,377.34
      0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      552.00
      11.00
      (2.03%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:16 549.0 119 AT 548.0 549.0 Buy
      		436,597 1251 LSE
      09:39:05 548.0 472 O 548.0 549.0 Sell
      		436,478 1250 LSE
      09:37:57 548.25 898 O 548.0 548.5
      		436,006 1249 LSE
      09:36:42 548.0 54 O 548.0 549.0 Sell
      		435,108 1248 LSE
      09:36:32 548.0 178 O 548.0 549.0 Sell
      		435,054 1247 LSE
      09:36:23 548.0 45 AT 548.0 549.0 Sell
      		434,876 1246 LSE
      09:36:19 548.5 163 AT 548.5 549.0 Sell
      		434,831 1245 LSE
      09:36:19 548.5 135 AT 548.5 549.0 Sell
      		434,668 1244 LSE
      09:36:14 548.5 120 AT 548.5 549.0 Sell
      		434,533 1243 LSE
      09:36:14 548.5 46 AT 548.5 549.0 Sell
      		434,413 1242 LSE
      09:36:14 548.5 117 AT 548.5 549.0 Sell
      		434,367 1241 LSE
      09:36:14 548.5 123 AT 548.5 549.0 Sell
      		434,250 1240 LSE
      09:36:14 548.5 118 AT 548.5 549.0 Sell
      		434,127 1239 LSE
      09:35:29 549.0 1 O 548.0 549.0 Buy
      		434,009 1238 LSE
      09:32:24 548.5 80 AT 548.0 548.5 Buy
      		434,008 1237 LSE
      09:32:24 548.5 121 AT 548.0 548.5 Buy
      		433,928 1236 LSE
      09:32:22 548.0 482 O 548.0 548.5 Sell
      		433,807 1235 LSE
      09:32:17 548.5 301 AT 548.5 549.0 Sell
      		433,325 1234 LSE
      09:32:17 548.5 1 AT 548.0 548.5 Buy
      		433,024 1233 LSE
      09:32:17 548.5 130 AT 548.0 548.5 Buy
      		433,023 1232 LSE
      09:32:17 548.5 52 AT 548.0 548.5 Buy
      		432,893 1231 LSE
      09:32:17 548.5 86 AT 548.0 548.5 Buy
      		432,841 1230 LSE
      09:32:17 548.5 117 AT 548.0 548.5 Buy
      		432,755 1229 LSE
      09:32:17 548.5 4 AT 548.0 548.5 Buy
      		432,638 1228 LSE
      09:32:17 548.5 54 AT 548.0 548.5 Buy
      		432,634 1227 LSE
      09:32:17 548.5 191 AT 548.0 548.5 Buy
      		432,580 1226 LSE
      09:32:17 548.0 44 AT 547.5 548.0 Buy
      		432,389 1225 LSE
      09:32:17 548.0 750 AT 547.5 548.0 Buy
      		432,345 1224 LSE
      09:32:17 548.0 21 O 547.5 548.0 Buy
      		431,595 1223 LSE
      09:32:17 548.0 6 AT 548.0 548.5 Sell
      		431,574 1222 LSE
      09:32:17 548.0 120 AT 548.0 548.5 Sell
      		431,568 1221 LSE
      09:32:17 548.0 19 AT 548.0 548.5 Sell
      		431,448 1220 LSE
      09:31:49 548.0 19 AT 547.5 548.0 Buy
      		431,429 1219 LSE
      09:30:09 548.0 201 AT 547.5 548.0 Buy
      		431,410 1218 LSE
      09:30:09 548.0 15 AT 547.5 548.0 Buy
      		431,209 1217 LSE
      09:30:09 548.0 183 AT 547.5 548.0 Buy
      		431,194 1216 LSE
      09:30:09 548.0 25 AT 547.5 548.0 Buy
      		431,011 1215 LSE
      09:30:09 548.0 223 AT 547.5 548.0 Buy
      		430,986 1214 LSE
      09:29:28 548.0 229 AT 547.5 548.0 Buy
      		430,763 1213 LSE
      09:29:27 548.0 2 O 547.5 548.0 Buy
      		430,534 1212 LSE
      09:29:27 547.5 1 O 547.5 548.0 Sell
      		430,532 1211 LSE
      09:29:27 548.0 2 O 547.5 548.0 Buy
      		430,531 1210 LSE
      09:29:27 547.5 2 O 547.5 548.0 Sell
      		430,529 1209 LSE
      09:29:27 548.0 6 O 547.5 548.0 Buy
      		430,527 1208 LSE
      09:29:27 547.5 5 O 547.5 548.0 Sell
      		430,521 1207 LSE
      09:28:28 548.0 3 O 547.5 548.0 Buy
      		430,516 1206 LSE
      09:28:28 547.5 2 O 547.5 548.0 Sell
      		430,513 1205 LSE
      09:28:27 548.0 2 O 547.5 548.0 Buy
      		430,511 1204 LSE
      09:28:27 547.5 2 O 547.5 548.0 Sell
      		430,509 1203 LSE
      09:28:27 548.0 2 O 547.5 548.0 Buy
      		430,507 1202 LSE
      09:28:27 547.5 2 O 547.5 548.0 Sell
      		430,505 1201 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads