ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,333.12
      0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      552.00
      11.00
      (2.03%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:30 545.0 1 AT 545.0 545.5 Sell
      		221,267 551 LSE
      05:53:29 545.0 4 AT 545.0 545.5 Sell
      		221,266 550 LSE
      05:53:29 545.0 4 AT 545.0 545.5 Sell
      		221,262 549 LSE
      05:53:14 545.5 5 AT 545.5 546.0 Sell
      		221,258 548 LSE
      05:53:14 545.5 4 AT 545.5 546.0 Sell
      		221,253 547 LSE
      05:53:14 545.5 15 AT 545.5 546.0 Sell
      		221,249 546 LSE
      05:53:14 545.5 152 AT 545.0 545.5 Buy
      		221,234 545 LSE
      05:53:14 545.5 3 AT 545.0 545.5 Buy
      		221,082 544 LSE
      05:53:14 545.0 4 AT 545.0 545.5 Sell
      		221,079 543 LSE
      05:53:09 545.5 1 AT 545.0 545.5 Buy
      		221,075 542 LSE
      05:53:00 545.0 3 AT 545.0 546.0 Sell
      		221,074 541 LSE
      05:53:00 545.0 1 AT 545.0 545.5 Sell
      		221,071 540 LSE
      05:52:59 545.0 4 AT 545.0 545.5 Sell
      		221,070 539 LSE
      05:52:59 545.0 4 AT 545.0 545.5 Sell
      		221,066 538 LSE
      05:52:51 545.5 536 AT 545.0 545.5 Buy
      		221,062 537 LSE
      05:52:51 545.5 76 AT 545.0 545.5 Buy
      		220,526 536 LSE
      05:52:51 545.5 183 AT 545.0 545.5 Buy
      		220,450 535 LSE
      05:52:51 545.5 152 AT 545.0 545.5 Buy
      		220,267 534 LSE
      05:52:45 545.0 3 AT 545.0 545.5 Sell
      		220,115 533 LSE
      05:52:45 545.0 1 AT 545.0 545.5 Sell
      		220,112 532 LSE
      05:52:44 545.0 4 AT 545.0 545.5 Sell
      		220,111 531 LSE
      05:52:44 545.0 4 AT 545.0 545.5 Sell
      		220,107 530 LSE
      05:52:30 545.0 3 AT 545.0 545.5 Sell
      		220,103 529 LSE
      05:52:30 545.0 1 AT 545.0 545.5 Sell
      		220,100 528 LSE
      05:52:29 545.0 4 AT 545.0 545.5 Sell
      		220,099 527 LSE
      05:52:29 545.0 4 AT 545.0 545.5 Sell
      		220,095 526 LSE
      05:52:15 545.0 3 AT 545.0 545.5 Sell
      		220,091 525 LSE
      05:52:15 545.0 1 AT 545.0 545.5 Sell
      		220,088 524 LSE
      05:52:14 545.0 4 AT 545.0 545.5 Sell
      		220,087 523 LSE
      05:52:14 545.0 4 AT 545.0 545.5 Sell
      		220,083 522 LSE
      05:52:00 545.0 3 AT 545.0 545.5 Sell
      		220,079 521 LSE
      05:52:00 545.0 1 AT 545.0 545.5 Sell
      		220,076 520 LSE
      05:51:59 545.0 4 AT 545.0 545.5 Sell
      		220,075 519 LSE
      05:51:59 545.0 4 AT 545.0 545.5 Sell
      		220,071 518 LSE
      05:51:45 545.0 3 AT 545.0 545.5 Sell
      		220,067 517 LSE
      05:51:45 545.0 1 AT 545.0 545.5 Sell
      		220,064 516 LSE
      05:51:44 545.0 4 AT 545.0 545.5 Sell
      		220,063 515 LSE
      05:51:44 545.0 4 AT 545.0 545.5 Sell
      		220,059 514 LSE
      05:51:30 545.0 3 AT 545.0 546.0 Sell
      		220,055 513 LSE
      05:51:30 545.0 1 AT 545.0 545.5 Sell
      		220,052 512 LSE
      05:51:29 545.0 4 AT 545.0 545.5 Sell
      		220,051 511 LSE
      05:51:29 545.0 4 AT 545.0 545.5 Sell
      		220,047 510 LSE
      05:51:15 545.0 3 AT 545.0 546.0 Sell
      		220,043 509 LSE
      05:51:13 545.5 195 AT 545.0 545.5 Buy
      		220,040 508 LSE
      05:51:13 545.5 93 AT 545.0 545.5 Buy
      		219,845 507 LSE
      05:51:13 545.5 1 AT 545.0 545.5 Buy
      		219,752 506 LSE
      05:51:13 545.5 34 AT 545.0 545.5 Buy
      		219,751 505 LSE
      05:51:00 545.0 3 AT 545.0 545.5 Sell
      		219,717 504 LSE
      05:51:00 545.0 1 AT 545.0 545.5 Sell
      		219,714 503 LSE
      05:50:45 545.0 3 AT 545.0 546.0 Sell
      		219,713 502 LSE
      05:50:39 545.5 203 AT 545.5 546.0 Sell
      		219,710 501 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads