ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,314.63
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      552.00
      11.00
      (2.03%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:50 546.5 117 AT 546.5 547.0 Sell
      		269,998 751 LSE
      06:03:50 546.5 126 AT 546.5 547.0 Sell
      		269,881 750 LSE
      06:03:50 546.5 372 AT 546.5 547.0 Sell
      		269,755 749 LSE
      06:03:43 546.5 918 AT 546.0 546.5 Buy
      		269,383 748 LSE
      06:03:43 546.5 400 AT 546.0 546.5 Buy
      		268,465 747 LSE
      06:03:43 546.5 400 AT 546.0 546.5 Buy
      		268,065 746 LSE
      06:03:43 546.5 1200 AT 546.0 546.5 Buy
      		267,665 745 LSE
      06:03:43 546.5 855 AT 546.5 547.0 Sell
      		266,465 744 LSE
      06:03:43 546.5 128 AT 546.5 547.0 Sell
      		265,610 743 LSE
      06:03:43 546.5 119 AT 546.5 547.0 Sell
      		265,482 742 LSE
      06:03:43 546.5 141 AT 546.5 547.0 Sell
      		265,363 741 LSE
      06:03:43 546.5 184 AT 546.5 547.0 Sell
      		265,222 740 LSE
      06:03:40 546.5 439 O 546.5 547.0 Sell
      		265,038 739 LSE
      06:03:40 547.0 15 AT 546.5 547.0 Buy
      		264,599 738 LSE
      06:03:40 547.0 124 AT 546.5 547.0 Buy
      		264,584 737 LSE
      06:03:40 547.0 125 AT 546.5 547.0 Buy
      		264,460 736 LSE
      06:03:40 547.0 645 AT 546.5 547.0 Buy
      		264,335 735 LSE
      06:03:40 547.0 84 AT 546.5 547.0 Buy
      		263,690 734 LSE
      06:03:40 547.0 7 AT 546.5 547.0 Buy
      		263,606 733 LSE
      06:03:40 547.0 83 AT 546.5 547.0 Buy
      		263,599 732 LSE
      06:03:40 547.0 54 AT 546.5 547.0 Buy
      		263,516 731 LSE
      06:03:40 547.0 124 AT 546.5 547.0 Buy
      		263,462 730 LSE
      06:03:40 547.0 69 AT 546.5 547.0 Buy
      		263,338 729 LSE
      06:03:40 547.0 67 AT 546.5 547.0 Buy
      		263,269 728 LSE
      06:03:40 547.0 43 AT 546.5 547.0 Buy
      		263,202 727 LSE
      06:03:40 547.0 82 AT 546.5 547.0 Buy
      		263,159 726 LSE
      06:03:40 547.0 81 AT 546.5 547.0 Buy
      		263,077 725 LSE
      06:03:40 547.0 86 AT 546.5 547.0 Buy
      		262,996 724 LSE
      06:03:40 547.0 188 AT 546.5 547.0 Buy
      		262,910 723 LSE
      06:03:40 546.5 22 AT 546.0 546.5 Buy
      		262,722 722 LSE
      06:03:40 546.5 121 AT 546.0 546.5 Buy
      		262,700 721 LSE
      06:03:40 546.5 544 AT 546.0 546.5 Buy
      		262,579 720 LSE
      06:03:40 546.5 1981 AT 546.0 546.5 Buy
      		262,035 719 LSE
      06:03:40 546.5 219 AT 546.0 546.5 Buy
      		260,054 718 LSE
      06:03:40 546.5 538 AT 546.0 546.5 Buy
      		259,835 717 LSE
      06:03:40 546.5 1005 AT 546.5 547.0 Sell
      		259,297 716 LSE
      06:03:40 546.5 113 AT 546.5 547.0 Sell
      		258,292 715 LSE
      06:03:28 546.5 359 AT 546.5 547.0 Sell
      		258,179 714 LSE
      06:03:28 546.5 141 AT 546.5 547.0 Sell
      		257,820 713 LSE
      06:03:15 546.2 21000 O 546.5 547.0 Sell
      		257,679 712 LSE
      06:01:53 546.5 41 O 546.5 547.0 Sell
      		236,679 711 LSE
      06:01:23 546.5 130 AT 546.5 547.0 Sell
      		236,638 710 LSE
      06:01:23 546.5 71 AT 546.5 547.0 Sell
      		236,508 709 LSE
      06:01:23 546.5 265 AT 546.5 547.0 Sell
      		236,437 708 LSE
      06:01:23 546.5 1333 AT 546.5 547.0 Sell
      		236,172 707 LSE
      06:01:23 546.5 121 AT 546.5 547.0 Sell
      		234,839 706 LSE
      06:01:14 546.997 2 O 546.5 547.0 Buy
      		234,718 705 LSE
      06:01:01 547.0 203 AT 546.5 547.0 Buy
      		234,716 704 LSE
      06:00:39 547.0 1 O 546.5 547.0 Buy
      		234,513 703 LSE
      06:00:17 547.0 336 AT 546.5 547.0 Buy
      		234,512 702 LSE
      06:00:17 547.0 224 AT 546.5 547.0 Buy
      		234,176 701 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads