ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,264.17
      0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      552.00
      11.00
      (2.03%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:13 546.0 96 AT 546.0 546.5 Sell
      		83,948 201 LSE
      03:54:53 546.0 325 O 546.0 546.5 Sell
      		83,852 200 LSE
      03:53:29 546.0 336 O 546.0 546.5 Sell
      		83,527 199 LSE
      03:53:12 546.5 92 AT 546.0 546.5 Buy
      		83,191 198 LSE
      03:53:12 546.5 38 AT 546.0 546.5 Buy
      		83,099 197 LSE
      03:53:12 546.5 89 AT 546.0 546.5 Buy
      		83,061 196 LSE
      03:53:11 546.5 44 AT 546.0 546.5 Buy
      		82,972 195 LSE
      03:53:11 546.5 77 AT 546.0 546.5 Buy
      		82,928 194 LSE
      03:53:11 546.5 48 AT 546.0 546.5 Buy
      		82,851 193 LSE
      03:53:11 546.5 61 AT 546.0 546.5 Buy
      		82,803 192 LSE
      03:53:11 546.5 230 AT 546.0 546.5 Buy
      		82,742 191 LSE
      03:53:11 546.5 80 AT 546.0 546.5 Buy
      		82,512 190 LSE
      03:53:11 546.5 61 AT 546.0 546.5 Buy
      		82,432 189 LSE
      03:53:11 546.5 127 AT 546.0 546.5 Buy
      		82,371 188 LSE
      03:53:11 546.5 50 AT 546.0 546.5 Buy
      		82,244 187 LSE
      03:53:10 546.5 84 AT 546.0 546.5 Buy
      		82,194 186 LSE
      03:53:10 546.5 54 AT 546.0 546.5 Buy
      		82,110 185 LSE
      03:53:07 546.5 141 AT 546.0 546.5 Buy
      		82,056 184 LSE
      03:53:07 546.5 142 AT 546.0 546.5 Buy
      		81,915 183 LSE
      03:53:07 546.5 143 AT 546.0 546.5 Buy
      		81,773 182 LSE
      03:52:58 546.0 3002 O 546.0 546.5 Sell
      		81,630 181 LSE
      03:52:57 546.0 3002 O 546.0 547.0 Sell
      		78,628 180 LSE
      03:52:57 546.0 3002 O 546.0 547.0 Sell
      		75,626 179 LSE
      03:52:51 547.0 72 O 546.0 547.0 Buy
      		72,624 178 LSE
      03:52:27 546.0 777 O 546.0 546.5 Sell
      		72,552 177 LSE
      03:52:27 546.0 777 O 546.0 546.5 Sell
      		71,775 176 LSE
      03:52:24 546.0 2976 O 546.0 546.5 Sell
      		70,998 175 LSE
      03:52:24 546.0 2976 O 546.0 546.5 Sell
      		68,022 174 LSE
      03:52:17 546.5 136 AT 546.0 546.5 Buy
      		65,046 173 LSE
      03:52:17 546.5 117 AT 546.0 546.5 Buy
      		64,910 172 LSE
      03:52:17 546.5 119 AT 546.0 546.5 Buy
      		64,793 171 LSE
      03:52:17 546.5 100 AT 546.5 547.0 Sell
      		64,674 170 LSE
      03:51:55 546.0 6254 O 546.0 547.0 Sell
      		64,574 169 LSE
      03:51:54 546.0 6254 O 546.0 547.0 Sell
      		58,320 168 LSE
      03:51:54 546.0 6254 O 546.0 547.0 Sell
      		52,066 167 LSE
      03:51:38 546.5 77 AT 546.0 546.5 Buy
      		45,812 166 LSE
      03:51:25 546.0 4500 O 545.5 546.5
      		45,735 165 LSE
      03:50:47 546.0 3165 O 545.5 546.5
      		41,235 164 LSE
      03:50:43 546.0 208 AT 545.0 546.0 Buy
      		38,070 163 LSE
      03:50:13 545.5 750 AT 545.0 545.5 Buy
      		37,862 162 LSE
      03:50:13 545.5 294 AT 545.5 546.0 Sell
      		37,112 161 LSE
      03:50:13 545.5 37 AT 545.5 546.0 Sell
      		36,818 160 LSE
      03:50:13 545.5 182 AT 545.5 546.0 Sell
      		36,781 159 LSE
      03:49:20 546.0 1 O 545.0 546.0 Buy
      		36,599 158 LSE
      03:49:12 545.5 1527 AT 545.0 545.5 Buy
      		36,598 157 LSE
      03:49:12 545.5 123 AT 545.0 545.5 Buy
      		35,071 156 LSE
      03:48:21 544.5 6 O 544.5 545.5 Sell
      		34,948 155 LSE
      03:47:37 545.001 367 O 544.5 545.5 Buy
      		34,942 154 LSE
      03:42:08 545.0 76 AT 544.5 545.0 Buy
      		34,575 153 LSE
      03:42:08 545.0 19 AT 544.5 545.0 Buy
      		34,499 152 LSE
      03:41:59 545.0 19 AT 544.5 545.0 Buy
      		34,480 151 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads