ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,277.75
      0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      552.00
      11.00
      (2.03%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:45 546.0 3 AT 546.0 547.0 Sell
      		225,880 651 LSE
      05:58:45 546.0 1 AT 546.0 546.5 Sell
      		225,877 650 LSE
      05:58:44 546.0 4 AT 546.0 546.5 Sell
      		225,876 649 LSE
      05:58:44 546.0 4 AT 546.0 546.5 Sell
      		225,872 648 LSE
      05:58:29 546.0 4 AT 546.0 547.0 Sell
      		225,868 647 LSE
      05:58:29 546.5 3 AT 546.0 546.5 Buy
      		225,864 646 LSE
      05:58:29 546.0 4 AT 546.0 546.5 Sell
      		225,861 645 LSE
      05:58:26 546.5 1 AT 546.0 546.5 Buy
      		225,857 644 LSE
      05:58:18 546.5 299 AT 546.0 546.5 Buy
      		225,856 643 LSE
      05:58:18 546.5 474 AT 546.0 546.5 Buy
      		225,557 642 LSE
      05:58:18 546.5 326 AT 546.0 546.5 Buy
      		225,083 641 LSE
      05:58:15 546.0 3 AT 546.0 546.5 Sell
      		224,757 640 LSE
      05:58:14 546.0 4 AT 546.0 546.5 Sell
      		224,754 639 LSE
      05:58:14 546.0 4 AT 546.0 546.5 Sell
      		224,750 638 LSE
      05:58:09 546.0 1 AT 545.5 546.0 Buy
      		224,746 637 LSE
      05:57:59 545.5 4 AT 545.5 546.5 Sell
      		224,745 636 LSE
      05:57:59 545.5 4 AT 545.5 546.5 Sell
      		224,741 635 LSE
      05:57:59 546.0 3 AT 545.5 546.0 Buy
      		224,737 634 LSE
      05:57:54 546.0 1 AT 545.5 546.0 Buy
      		224,734 633 LSE
      05:57:44 545.5 4 AT 545.5 546.5 Sell
      		224,733 632 LSE
      05:57:44 546.0 3 AT 545.5 546.0 Buy
      		224,729 631 LSE
      05:57:44 545.5 4 AT 545.5 546.0 Sell
      		224,726 630 LSE
      05:57:39 546.0 1 AT 545.5 546.0 Buy
      		224,722 629 LSE
      05:57:30 545.5 3 AT 545.5 546.5 Sell
      		224,721 628 LSE
      05:57:29 545.5 4 AT 545.5 546.0 Sell
      		224,718 627 LSE
      05:57:29 545.5 4 AT 545.5 546.0 Sell
      		224,714 626 LSE
      05:57:25 546.0 1 AT 545.5 546.0 Buy
      		224,710 625 LSE
      05:57:14 545.5 4 AT 545.5 546.5 Sell
      		224,709 624 LSE
      05:57:14 545.5 4 AT 545.5 546.5 Sell
      		224,705 623 LSE
      05:57:14 546.0 3 AT 545.5 546.0 Buy
      		224,701 622 LSE
      05:57:10 546.0 1 AT 545.5 546.0 Buy
      		224,698 621 LSE
      05:57:00 545.5 3 AT 545.5 546.5 Sell
      		224,697 620 LSE
      05:56:59 545.5 4 AT 545.5 546.0 Sell
      		224,694 619 LSE
      05:56:59 545.5 4 AT 545.5 546.0 Sell
      		224,690 618 LSE
      05:56:57 546.0 1 AT 545.5 546.0 Buy
      		224,686 617 LSE
      05:56:45 545.5 3 AT 545.5 546.0 Sell
      		224,685 616 LSE
      05:56:45 545.5 1 AT 545.5 546.0 Sell
      		224,682 615 LSE
      05:56:44 545.5 4 AT 545.5 546.0 Sell
      		224,681 614 LSE
      05:56:44 545.5 4 AT 545.5 546.0 Sell
      		224,677 613 LSE
      05:56:34 546.0 532 AT 546.0 546.5 Sell
      		224,673 612 LSE
      05:56:34 546.0 136 AT 546.0 546.5 Sell
      		224,141 611 LSE
      05:56:34 546.0 288 AT 546.0 546.5 Sell
      		224,005 610 LSE
      05:56:34 546.0 420 AT 546.0 546.5 Sell
      		223,717 609 LSE
      05:56:34 546.0 784 AT 545.5 546.0 Buy
      		223,297 608 LSE
      05:56:34 546.0 315 AT 545.5 546.0 Buy
      		222,513 607 LSE
      05:56:34 546.0 72 AT 545.5 546.0 Buy
      		222,198 606 LSE
      05:56:30 545.5 3 AT 545.5 546.0 Sell
      		222,126 605 LSE
      05:56:30 545.5 1 AT 545.5 546.0 Sell
      		222,123 604 LSE
      05:56:29 545.5 4 AT 545.5 546.0 Sell
      		222,122 603 LSE
      05:56:29 545.5 4 AT 545.5 546.0 Sell
      		222,118 602 LSE
      05:56:15 545.5 3 AT 545.5 546.0 Sell
      		222,114 601 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads