ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,424.43
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      552.00
      11.00
      (2.03%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:15 546.0 330 AT 545.5 546.0 Buy
      		21,430 101 LSE
      03:34:41 546.0 50 O 545.5 546.5
      		21,100 100 LSE
      03:33:54 546.0 186 O 545.5 546.5
      		21,050 99 LSE
      03:33:49 546.0 274 AT 545.5 546.0 Buy
      		20,864 98 LSE
      03:33:04 546.0 266 AT 545.5 546.0 Buy
      		20,590 97 LSE
      03:32:21 546.0 86 AT 545.5 546.0 Buy
      		20,324 96 LSE
      03:31:46 546.5 5 O 545.5 546.5 Buy
      		20,238 95 LSE
      03:31:45 546.0 270 AT 545.0 546.0 Buy
      		20,233 94 LSE
      03:31:34 546.5 7 O 545.0 546.5 Buy
      		19,963 93 LSE
      03:29:48 545.5 224 AT 545.0 545.5 Buy
      		19,956 92 LSE
      03:28:21 545.5 95 AT 545.0 545.5 Buy
      		19,732 91 LSE
      03:27:42 545.5 259 AT 545.0 545.5 Buy
      		19,637 90 LSE
      03:26:54 545.5 196 AT 545.0 545.5 Buy
      		19,378 89 LSE
      03:26:02 545.5 243 AT 545.0 545.5 Buy
      		19,182 88 LSE
      03:25:24 545.5 309 AT 545.0 545.5 Buy
      		18,939 87 LSE
      03:25:22 545.0 108 O 545.0 546.0 Sell
      		18,630 86 LSE
      03:25:22 545.0 163 O 545.0 546.0 Sell
      		18,522 85 LSE
      03:25:18 545.5 16 AT 545.0 545.5 Buy
      		18,359 84 LSE
      03:21:35 545.0 760 O 545.0 546.0 Sell
      		18,343 83 LSE
      03:21:31 546.0 750 AT 545.5 546.0 Buy
      		17,583 82 LSE
      03:21:31 546.0 421 O 545.5 546.5
      		16,833 81 LSE
      03:20:16 546.0 249 O 546.0 547.0 Sell
      		16,412 80 LSE
      03:20:13 546.5 204 AT 545.5 546.5 Buy
      		16,163 79 LSE
      03:20:13 546.5 167 AT 545.5 546.5 Buy
      		15,959 78 LSE
      03:20:13 546.5 2 AT 545.5 546.5 Buy
      		15,792 77 LSE
      03:16:01 546.496 4 O 545.5 546.5 Buy
      		15,790 76 LSE
      03:15:30 546.0 130 AT 546.0 546.5 Sell
      		15,786 75 LSE
      03:15:30 546.0 126 AT 546.0 546.5 Sell
      		15,656 74 LSE
      03:15:30 546.0 117 AT 546.0 546.5 Sell
      		15,530 73 LSE
      03:15:30 546.0 168 AT 546.0 546.5 Sell
      		15,413 72 LSE
      03:15:29 546.0 286 AT 545.5 546.0 Buy
      		15,245 71 LSE
      03:15:14 545.5 249 O 545.5 546.5 Sell
      		14,959 70 LSE
      03:15:03 546.0 82 AT 546.0 546.5 Sell
      		14,710 69 LSE
      03:15:03 546.0 41 AT 546.0 546.5 Sell
      		14,628 68 LSE
      03:15:02 546.0 135 AT 545.5 546.0 Buy
      		14,587 67 LSE
      03:15:01 546.0 142 AT 545.5 546.0 Buy
      		14,452 66 LSE
      03:15:01 546.0 127 AT 545.5 546.0 Buy
      		14,310 65 LSE
      03:15:01 545.5 78 AT 545.0 545.5 Buy
      		14,183 64 LSE
      03:15:01 545.5 78 AT 545.0 545.5 Buy
      		14,105 63 LSE
      03:15:01 545.5 82 AT 545.0 545.5 Buy
      		14,027 62 LSE
      03:15:01 545.5 658 AT 545.0 545.5 Buy
      		13,945 61 LSE
      03:13:00 545.0 130 AT 545.0 545.5 Sell
      		13,287 60 LSE
      03:13:00 545.0 143 AT 545.0 545.5 Sell
      		13,157 59 LSE
      03:13:00 545.0 136 AT 545.0 545.5 Sell
      		13,014 58 LSE
      03:10:00 546.5 976 O 546.5 547.0 Sell
      		12,878 57 LSE
      03:10:00 547.0 105 AT 546.5 547.0 Buy
      		11,902 56 LSE
      03:10:00 547.0 66 AT 546.5 547.0 Buy
      		11,797 55 LSE
      03:10:00 547.0 107 AT 546.5 547.0 Buy
      		11,731 54 LSE
      03:10:00 547.0 149 AT 546.5 547.0 Buy
      		11,624 53 LSE
      03:10:00 547.0 96 AT 546.5 547.0 Buy
      		11,475 52 LSE
      03:10:00 547.0 31 AT 546.5 547.0 Buy
      		11,379 51 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads