ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Investec Plc

Investec Plc (INVP)

552.00
11.00
(2.03%)
Closed January 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:49:51 549.5 78 AT 549.0 549.5 Buy
445,186 1301 LSE
09:49:51 549.5 39 AT 549.0 549.5 Buy
445,108 1300 LSE
09:49:51 549.5 162 AT 549.0 549.5 Buy
445,069 1299 LSE
09:49:51 549.0 315 AT 548.5 549.0 Buy
444,907 1298 LSE
09:49:51 549.0 58 AT 548.5 549.0 Buy
444,592 1297 LSE
09:49:51 549.0 156 AT 548.5 549.0 Buy
444,534 1296 LSE
09:49:51 549.0 484 AT 548.5 549.0 Buy
444,378 1295 LSE
09:49:51 549.0 343 AT 548.5 549.0 Buy
443,894 1294 LSE
09:49:51 549.0 17 AT 548.5 549.0 Buy
443,551 1293 LSE
09:47:46 549.0 273 AT 548.5 549.0 Buy
443,534 1292 LSE
09:47:46 549.0 769 AT 548.5 549.0 Buy
443,261 1291 LSE
09:47:14 549.0 110 AT 549.0 549.5 Sell
442,492 1290 LSE
09:47:14 549.0 13 AT 549.0 549.5 Sell
442,382 1289 LSE
09:47:14 549.0 16 AT 549.0 549.5 Sell
442,369 1288 LSE
09:47:14 549.0 11 AT 549.0 549.5 Sell
442,353 1287 LSE
09:47:14 549.0 5 AT 549.0 549.5 Sell
442,342 1286 LSE
09:47:14 549.0 43 AT 549.0 549.5 Sell
442,337 1285 LSE
09:47:14 549.0 16 AT 549.0 549.5 Sell
442,294 1284 LSE
09:47:14 549.0 6 AT 549.0 549.5 Sell
442,278 1283 LSE
09:46:07 549.0 76 AT 549.0 549.5 Sell
442,272 1282 LSE
09:46:07 549.0 105 AT 549.0 549.5 Sell
442,196 1281 LSE
09:45:45 549.0 23 AT 549.0 549.5 Sell
442,091 1280 LSE
09:45:45 549.0 292 AT 549.0 549.5 Sell
442,068 1279 LSE
09:45:45 549.0 140 AT 549.0 549.5 Sell
441,776 1278 LSE
09:45:41 549.0 18 AT 549.0 549.5 Sell
441,636 1277 LSE
09:45:41 549.0 295 AT 549.0 549.5 Sell
441,618 1276 LSE
09:45:20 549.0 282 AT 548.5 549.0 Buy
441,323 1275 LSE
09:45:10 549.0 199 AT 548.5 549.0 Buy
441,041 1274 LSE
09:43:56 549.0 139 AT 548.5 549.0 Buy
440,842 1273 LSE
09:43:56 549.0 109 AT 548.5 549.0 Buy
440,703 1272 LSE
09:43:56 549.0 101 AT 548.5 549.0 Buy
440,594 1271 LSE
09:43:56 549.0 336 AT 548.5 549.0 Buy
440,493 1270 LSE
09:42:28 549.5 1 O 548.5 549.5 Buy
440,157 1269 LSE
09:42:27 549.5 1 O 549.0 549.5 Buy
440,156 1268 LSE
09:42:20 549.0 199 O 548.5 549.5
440,155 1267 LSE
09:42:03 549.5 291 AT 548.5 549.5 Buy
439,956 1266 LSE
09:42:03 549.5 86 AT 548.5 549.5 Buy
439,665 1265 LSE
09:42:03 549.5 75 AT 548.5 549.5 Buy
439,579 1264 LSE
09:42:03 549.5 302 AT 548.5 549.5 Buy
439,504 1263 LSE
09:40:41 549.0 197 AT 548.5 549.0 Buy
439,202 1262 LSE
09:40:41 549.0 18 AT 548.5 549.0 Buy
439,005 1261 LSE
09:40:14 548.5 5 AT 548.5 549.0 Sell
438,987 1260 LSE
09:40:14 548.5 21 AT 548.5 549.0 Sell
438,982 1259 LSE
09:40:14 548.5 129 AT 548.5 549.0 Sell
438,961 1258 LSE
09:40:14 548.5 19 AT 548.5 549.0 Sell
438,832 1257 LSE
09:39:34 548.5 1007 O 548.5 549.0 Sell
438,813 1256 LSE
09:39:19 549.0 176 AT 548.5 549.0 Buy
437,806 1255 LSE
09:39:19 549.0 390 AT 548.5 549.0 Buy
437,630 1254 LSE
09:39:16 549.0 480 AT 548.0 549.0 Buy
437,240 1253 LSE
09:39:16 549.0 163 AT 548.0 549.0 Buy
436,760 1252 LSE
09:39:16 549.0 119 AT 548.0 549.0 Buy
436,597 1251 LSE

Your Recent History

Delayed Upgrade Clock