Investec Plc (INVP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:49:51 | 549.5 | 78 | AT | 549.0 | 549.5 | Buy | 445,186 | 1301 | LSE | |
09:49:51 | 549.5 | 39 | AT | 549.0 | 549.5 | Buy | 445,108 | 1300 | LSE | |
09:49:51 | 549.5 | 162 | AT | 549.0 | 549.5 | Buy | 445,069 | 1299 | LSE | |
09:49:51 | 549.0 | 315 | AT | 548.5 | 549.0 | Buy | 444,907 | 1298 | LSE | |
09:49:51 | 549.0 | 58 | AT | 548.5 | 549.0 | Buy | 444,592 | 1297 | LSE | |
09:49:51 | 549.0 | 156 | AT | 548.5 | 549.0 | Buy | 444,534 | 1296 | LSE | |
09:49:51 | 549.0 | 484 | AT | 548.5 | 549.0 | Buy | 444,378 | 1295 | LSE | |
09:49:51 | 549.0 | 343 | AT | 548.5 | 549.0 | Buy | 443,894 | 1294 | LSE | |
09:49:51 | 549.0 | 17 | AT | 548.5 | 549.0 | Buy | 443,551 | 1293 | LSE | |
09:47:46 | 549.0 | 273 | AT | 548.5 | 549.0 | Buy | 443,534 | 1292 | LSE | |
09:47:46 | 549.0 | 769 | AT | 548.5 | 549.0 | Buy | 443,261 | 1291 | LSE | |
09:47:14 | 549.0 | 110 | AT | 549.0 | 549.5 | Sell | 442,492 | 1290 | LSE | |
09:47:14 | 549.0 | 13 | AT | 549.0 | 549.5 | Sell | 442,382 | 1289 | LSE | |
09:47:14 | 549.0 | 16 | AT | 549.0 | 549.5 | Sell | 442,369 | 1288 | LSE | |
09:47:14 | 549.0 | 11 | AT | 549.0 | 549.5 | Sell | 442,353 | 1287 | LSE | |
09:47:14 | 549.0 | 5 | AT | 549.0 | 549.5 | Sell | 442,342 | 1286 | LSE | |
09:47:14 | 549.0 | 43 | AT | 549.0 | 549.5 | Sell | 442,337 | 1285 | LSE | |
09:47:14 | 549.0 | 16 | AT | 549.0 | 549.5 | Sell | 442,294 | 1284 | LSE | |
09:47:14 | 549.0 | 6 | AT | 549.0 | 549.5 | Sell | 442,278 | 1283 | LSE | |
09:46:07 | 549.0 | 76 | AT | 549.0 | 549.5 | Sell | 442,272 | 1282 | LSE | |
09:46:07 | 549.0 | 105 | AT | 549.0 | 549.5 | Sell | 442,196 | 1281 | LSE | |
09:45:45 | 549.0 | 23 | AT | 549.0 | 549.5 | Sell | 442,091 | 1280 | LSE | |
09:45:45 | 549.0 | 292 | AT | 549.0 | 549.5 | Sell | 442,068 | 1279 | LSE | |
09:45:45 | 549.0 | 140 | AT | 549.0 | 549.5 | Sell | 441,776 | 1278 | LSE | |
09:45:41 | 549.0 | 18 | AT | 549.0 | 549.5 | Sell | 441,636 | 1277 | LSE | |
09:45:41 | 549.0 | 295 | AT | 549.0 | 549.5 | Sell | 441,618 | 1276 | LSE | |
09:45:20 | 549.0 | 282 | AT | 548.5 | 549.0 | Buy | 441,323 | 1275 | LSE | |
09:45:10 | 549.0 | 199 | AT | 548.5 | 549.0 | Buy | 441,041 | 1274 | LSE | |
09:43:56 | 549.0 | 139 | AT | 548.5 | 549.0 | Buy | 440,842 | 1273 | LSE | |
09:43:56 | 549.0 | 109 | AT | 548.5 | 549.0 | Buy | 440,703 | 1272 | LSE | |
09:43:56 | 549.0 | 101 | AT | 548.5 | 549.0 | Buy | 440,594 | 1271 | LSE | |
09:43:56 | 549.0 | 336 | AT | 548.5 | 549.0 | Buy | 440,493 | 1270 | LSE | |
09:42:28 | 549.5 | 1 | O | 548.5 | 549.5 | Buy | 440,157 | 1269 | LSE | |
09:42:27 | 549.5 | 1 | O | 549.0 | 549.5 | Buy | 440,156 | 1268 | LSE | |
09:42:20 | 549.0 | 199 | O | 548.5 | 549.5 | 440,155 | 1267 | LSE | ||
09:42:03 | 549.5 | 291 | AT | 548.5 | 549.5 | Buy | 439,956 | 1266 | LSE | |
09:42:03 | 549.5 | 86 | AT | 548.5 | 549.5 | Buy | 439,665 | 1265 | LSE | |
09:42:03 | 549.5 | 75 | AT | 548.5 | 549.5 | Buy | 439,579 | 1264 | LSE | |
09:42:03 | 549.5 | 302 | AT | 548.5 | 549.5 | Buy | 439,504 | 1263 | LSE | |
09:40:41 | 549.0 | 197 | AT | 548.5 | 549.0 | Buy | 439,202 | 1262 | LSE | |
09:40:41 | 549.0 | 18 | AT | 548.5 | 549.0 | Buy | 439,005 | 1261 | LSE | |
09:40:14 | 548.5 | 5 | AT | 548.5 | 549.0 | Sell | 438,987 | 1260 | LSE | |
09:40:14 | 548.5 | 21 | AT | 548.5 | 549.0 | Sell | 438,982 | 1259 | LSE | |
09:40:14 | 548.5 | 129 | AT | 548.5 | 549.0 | Sell | 438,961 | 1258 | LSE | |
09:40:14 | 548.5 | 19 | AT | 548.5 | 549.0 | Sell | 438,832 | 1257 | LSE | |
09:39:34 | 548.5 | 1007 | O | 548.5 | 549.0 | Sell | 438,813 | 1256 | LSE | |
09:39:19 | 549.0 | 176 | AT | 548.5 | 549.0 | Buy | 437,806 | 1255 | LSE | |
09:39:19 | 549.0 | 390 | AT | 548.5 | 549.0 | Buy | 437,630 | 1254 | LSE | |
09:39:16 | 549.0 | 480 | AT | 548.0 | 549.0 | Buy | 437,240 | 1253 | LSE | |
09:39:16 | 549.0 | 163 | AT | 548.0 | 549.0 | Buy | 436,760 | 1252 | LSE | |
09:39:16 | 549.0 | 119 | AT | 548.0 | 549.0 | Buy | 436,597 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.