Nasdaq 100 High Income ETF (QQQI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.84 | 0.816088603906 | 102.93 | 104.9 | 102.47 | 23561 | 104.01636148 | FU |
4 | 5.93 | 6.06091578087 | 97.84 | 104.9 | 97.4 | 28339 | 102.41694765 | FU |
12 | 9.1 | 9.61233759375 | 94.67 | 104.9 | 93.88 | 14637 | 100.76847687 | FU |
26 | -11.23 | -9.7652173913 | 115 | 118.07 | 93 | 13921 | 100.7390634 | FU |
52 | -11.23 | -9.7652173913 | 115 | 118.07 | 93 | 13921 | 100.7390634 | FU |
156 | -11.23 | -9.7652173913 | 115 | 118.07 | 93 | 13921 | 100.7390634 | FU |
260 | -11.23 | -9.7652173913 | 115 | 118.07 | 93 | 13921 | 100.7390634 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.