ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,402.62
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr Sp 500 E H (IUSE) Quote

      Ishr Sp 500 E H

      Ishr Sp 500 E H (IUSE)

      Exchange Trading Funds
      iShares MSCI EM Islamic UCITS ETF
      121.77
      -1.78
      (-1.44%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      121.77
      Bid
      121.78
      Ask
      121.83
      Volume
      51,747
      121.635 Day's Range 125.16
      0.00 52 Week Range 0.00
      Previous Close
      123.55
      Open
      123.57
      Last Trade
      36801
      @
      121.85
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      6,352,213 €
      VWAP
      122.7552

      IUSE Latest News

      More News

      iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

      iShares V S&P500 EUR Hdgd ACC 10 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

      January 10 2025
      RNS Regulatory News

      iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

      iShares V S&P500 EUR Hdgd ACC 09 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV EUR 123.876805 NUMBER OF SHARES IN...

      January 09 2025
      RNS Regulatory News

      iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

      iShares V S&P500 EUR Hdgd ACC 08 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV EUR 123.686972 NUMBER OF SHARES IN...

      January 08 2025
      RNS Regulatory News

      iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

      iShares V S&P500 EUR Hdgd ACC 07 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV EUR 125.07569 NUMBER OF SHARES IN...

      January 07 2025
      RNS Regulatory News

      iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

      iShares V S&P500 EUR Hdgd ACC 06 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV EUR 124.392808 NUMBER OF SHARES IN...

      January 06 2025
      RNS Regulatory News

      iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

      iShares V S&P500 EUR Hdgd ACC 03 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV EUR 122.831244 NUMBER OF SHARES IN...

      January 03 2025
      RNS Regulatory News

      iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

      iShares V S&P500 EUR Hdgd ACC 02 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV EUR 123.128377 NUMBER OF SHARES IN...

      January 02 2025
      RNS Regulatory News

      iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

      iShares V S&P500 EUR Hdgd ACC 31 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV EUR 123.670571 NUMBER OF SHARES...

      December 31 2024
      RNS Regulatory News

      iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

      iShares V S&P500 EUR Hdgd ACC 30 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV EUR 125.056085 NUMBER OF SHARES...

      December 30 2024
      RNS Regulatory News

      iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

      iShares V S&P500 EUR Hdgd ACC 27 December 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV EUR 126.521849 NUMBER OF SHARES...

      December 27 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRMEVerifyMe Inc
      $ 2.57
      (52.98%)
      		57.83M
      WKEYWISeKey International Holdings AG
      $ 10.041
      (52.83%)
      		6.72M
      DATSDatChat Inc
      $ 4.8105
      (49.86%)
      		158.65M
      CDTConduit Pharmaceuticals Inc
      $ 0.1214
      (48.05%)
      		1.17B
      INTZIntrusion Inc
      $ 2.8888
      (44.44%)
      		40.61M
      IGMSIGM Biosciences Inc
      $ 2.095
      (-66.21%)
      		5.81M
      CDTGCDT Environmental Technology Investment Holdings Ltd
      $ 1.87
      (-51.30%)
      		2.28M
      MODVModivCare Inc
      $ 6.51
      (-47.88%)
      		2.73M
      AIFUAIX Inc
      $ 0.420501
      (-47.76%)
      		7.85M
      MRSNMersana Therapeutics Inc
      $ 0.691
      (-46.85%)
      		58.44M
      CDTConduit Pharmaceuticals Inc
      $ 0.1214
      (48.05%)
      		1.17B
      NVDANVIDIA Corporation
      $ 135.91
      (-3.00%)
      		207.53M
      RGTIRigetti Computing Inc
      $ 8.9299
      (-11.06%)
      		178.82M
      VMARVision Marine Technologies Inc
      $ 2.14
      (40.79%)
      		175.57M
      DATSDatChat Inc
      $ 4.8105
      (49.86%)
      		158.65M

      Discussion

      View Full Feed
      NASDAQ2020 NASDAQ2020 3 minutes ago
      https://finance.yahoo.com/industry/drug_manufacturers_specialty_generic
      AMMX
      Ranb2khz Ranb2khz 5 minutes ago
      So Much To Be Thankful For (Live in Graniteville, SC) – The Heritage

      [yt]9Jtae2kNxNM[/yt]

      (toggle CC to display the lyrics during playback)

      https://www.youtube.com/watch?v=9Jtae2kNxNM






      •
      Nelson2 Nelson2 6 minutes ago
      Great article. We could have written it
      LOL!

      $6 next up boyz!

      GLTA
      BB
      floridaboy floridaboy 10 minutes ago
      Maybe it gets posted this week, finally...
      MEDH
      sylvia07 sylvia07 11 minutes ago
      Stock Barber, very powerful and ruthless guy, if he don't like what you post, he deletes.
      DBMM
      Golden Cross Golden Cross 12 minutes ago
      $ILLR Triller Saves Creators' TikTok Content Ahead of Ban
      https://www.prnewswire.com/news-releases/triller-saves-creators-tiktok-content-ahead-of-ban-302347926.html
      ILLR
      gdog gdog 12 minutes ago
      TOMKiLA
      Jan 10, 2025 3:00 PM

      $NLST without a news and PR from netlist, the price will collapse. It is obvious, it happens to all companies. Do you understand why I report my anger here? netlist must wake up and show us positive news. wasting time and hoping only exclusively for
      NLST
      KIPK KIPK 16 minutes ago
      Absolutely.. VICTORY upon US... not upon the SAD SACK of....???..
      SRMX
      dutchfree dutchfree 16 minutes ago
      Yeah!! Let's have the s&&&t in the fan!!!
      NB
      NASDAQ2020 NASDAQ2020 19 minutes ago
      https://www.macroaxis.com/pharmaceuticals-companies-by-pe-ratio
      ELTP
      TrendTrade2016 TrendTrade2016 19 minutes ago
      THE S&P DAILY WENT BEARISH FRIDAY ...THE FIRST TIME SINCE JAN 28TH 2022...ONCE THE WEEKLY BREAKS BELOW THE MID BAND... ITS A FREE FALL TO TEST THE LOWER BAND AND THIS SIGNAL CONFIRMS THE CRASH...
      luvwetscent luvwetscent 20 minutes ago
      Got to admit...the Rackster does have a sense of humor
      ELTP
      Polymer Paul Polymer Paul 20 minutes ago
      Doesn't say it's scaleable though does he ??? Or reliable ???? Why would he not mention those if they are achievable and doable??? We already know it's fast .. it's less energy ... It's bandwidth!!! We seen and heard this for along time.... But yet again ..... Avoids saying on record that it's scale
      LWLG
      PennyStockTrader2 PennyStockTrader2 20 minutes ago
      Useful links as we navigate the new Mexico administration

      the following article:
      https://energiaadebate.com/conforman-sheinbaum-y-privados-plan-mexico-de-inversiones/

      indicates that there will be meeting at the palace on monday to discuss

      'For now
      MRGE
      stervc stervc 24 minutes ago
      BigBadWolf, with these RDAR Share Structure updates...

      This is very good for RDAR in my opinion. Thanks for posting this. This shows a consistent pattern to where the updated Share Structure has been staying the same for a while; the Outstanding Shares (OS), Restricted, and Unrestrict
      RDAR
      walterc walterc 26 minutes ago
      another paragraph from the transcript

      Speaker 2: Our next question, where does Lightwave Logic currently stand in the market? Is it
      still the potential industry leader when it comes to speed, size and energy savings?
      Speaker 3: As of today, there's no comparable technolo
      LWLG
      TrendTrade2016 TrendTrade2016 27 minutes ago
      CATTLE PRICES...162.00 TO 198.00 IN A YEAR...ALL TIME HIGH....COFFEE..FROM 240.00 TO 340.00 SINCE NOVEMBER...COCOA..6000 TO 13000 SINCE NOVEMBER....
      Brucebannerr Brucebannerr 27 minutes ago
      Soup hahaha ! Nobody posting fantasy lies on that board years later. The shareholders in that one have half a brain and know how bankruptcy works apparently. There were a few we are golden posters. But they finally woke up .
      Streett Streett 27 minutes ago
      I appreciate your logic and strategy about taking profits.... such objectivity is welcomed for sure... Inhave to get better at that.  But even more so, I have to get better at fine sticks that offer the opportunity to take profits in the first place!  LOL.... Hoping HMBL will be a first for me.....!
      HMBL
      highlandernew highlandernew 30 minutes ago
      🔴🔴$3.81999? CITADEL illegally cuts AMC in 100,000 pieces?:

      *******************************
      *** MANIAC of Wall Street? ***
      *******************************
      https://investorshub.advfn.com/uimage/uploads/2024/10/31/vvkjrAMC_CUT_TW.png
      http
      AMC
      TexasMarvL TexasMarvL 30 minutes ago
      Found this article on the Barrick StockTwits board.  Guy posting said, "I wonder why Berkshire is selling BAC.

      Trump bump has already been erased.

      https://m.economictimes.com/news/international/us/big-worry-for-one-of-americas-biggest-financial-institutions-as-yields-so
      FFMGF
      TrendTrade2016 TrendTrade2016 34 minutes ago
      WILL TRUMP LIE WHEN HE ADDRESSES THE NATION OR PREPARE THE SHEEP FOR THE PAIN THATS COMING AND REVEAL THE TRUTH THAT THINGS ARE ABOUT TO GET REAL BAD FOR THE AMERICAN PEOPLE...WALL STREET NEVER FEELS PAIN..THEY NEVER LOSE...BULLS MAKE MONEY...BEARS MAKE MONEY...PIGS GO TO THE SLAUGHTERHOUSE...MAIN
      HD2001 HD2001 36 minutes ago
      A month after cashx was divested it still shows on the OTC website. https://www.otcmarkets.com/stock/XALL/news/Xalles-and-CashX-Amend-Share-Purchase-Agreement?id=462243
      Stephen Combe
      President
      President, CashXAI Over 30 years in software and product development, Stephen bring
      XALL
      Nerd Beautiful Nerd Beautiful 37 minutes ago
      This. This is what keeps me up at night—the question of whether Liquidmetal offers any actual value to potential customers. Metallurgy and manufacturing creativity have come so far, I’m no longer convinced amorphous metals are needed. What are their unique capabilities that other materials can’t mat
      LQMT

      Your Recent History

      LSE
      IUSE
      Ishr Sp 500 E H
      BIT
      UB6DEK
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads