Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 501,322.60 |
|
|||||
| News | - | ||||||
| Day High | 0.00000037 | Low High |
|||||
| Day Low | 0.00000035 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fodl | FODLETH | Crypto | 409,081 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000037 | 0.00000035 | 0.00000037 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000037 | 0.00000037 | 0.00000035 | 0.00000037 | 0.00000012 - 0.00000290 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:12:20 | 2,983.00 | 0.00000037 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.182247 | 501,322.60 | FODL | |||
Fodl News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FODLETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000036 | 0.00000040 | 0.00000034 | 1,270,289.56 | 0.00000001 | 2.78% |
| 1 Month | 0.00000051 | 0.00000074 | 0.00000033 | 1,616,088.92 | -0.00000014 | -27.45% |
| 3 Months | 0.00000040 | 0.00000074 | 0.00000027 | 4,531,026.37 | -0.00000003 | -7.50% |
| 6 Months | 0.00000053 | 0.00000074 | 0.00000027 | 5,429,704.45 | -0.00000016 | -30.19% |
| 1 Year | 0.00000156 | 0.00000290 | 0.00000012 | 4,398,926.93 | -0.00000119 | -76.28% |
| 3 Years | 0.000147 | 0.010 | 0.00000012 | 2,230,669.26 | -0.000146 | -99.75% |
| 5 Years | 0.000147 | 0.010 | 0.00000012 | 2,230,669.26 | -0.000146 | -99.75% |
