ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,162.00
      -0.09%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.265
      0.22%
      Bitcoin
      63,905.95
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      888.00
      -9.00
      ( -1.00% )
      Updated: 05:09:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:39:52 830.0 78 AT 829.0 830.0 Buy
      		308,176 501 LSE
      05:39:52 830.0 200 AT 829.0 830.0 Buy
      		308,098 500 LSE
      05:39:52 830.0 48 AT 829.0 830.0 Buy
      		307,898 499 LSE
      05:34:51 830.136 294 O 829.5 830.5 Buy
      		307,850 498 LSE
      05:32:54 830.0 12 AT 830.0 830.5 Sell
      		307,556 497 LSE
      05:32:27 829.5 60 O 829.5 831.0 Sell
      		307,544 496 LSE
      05:30:12 830.5 3 AT 829.0 830.5 Buy
      		307,484 495 LSE
      05:30:12 829.5 304 AT 829.5 830.5 Sell
      		307,481 494 LSE
      05:30:12 829.5 17 AT 829.5 830.5 Sell
      		307,177 493 LSE
      05:30:12 830.5 470 AT 829.5 830.5 Buy
      		307,160 492 LSE
      05:30:12 830.0 276 AT 830.0 830.5 Sell
      		306,690 491 LSE
      05:26:37 830.5 99 AT 829.5 830.5 Buy
      		306,414 490 LSE
      05:26:37 830.5 234 AT 829.5 830.5 Buy
      		306,315 489 LSE
      05:26:37 830.5 371 AT 829.5 830.5 Buy
      		306,081 488 LSE
      05:26:37 830.5 99 AT 829.5 830.5 Buy
      		305,710 487 LSE
      05:26:37 830.0 162 AT 829.0 830.0 Buy
      		305,611 486 LSE
      05:26:37 829.5 304 AT 829.5 830.5 Sell
      		305,449 485 LSE
      05:26:37 829.5 323 AT 829.5 830.5 Sell
      		305,145 484 LSE
      05:26:37 830.0 337 AT 830.0 831.0 Sell
      		304,822 483 LSE
      05:15:10 832.0 16 AT 831.0 832.0 Buy
      		304,485 482 LSE
      05:15:10 831.5 24 AT 831.0 831.5 Buy
      		304,469 481 LSE
      05:15:10 831.5 11 AT 831.0 831.5 Buy
      		304,445 480 LSE
      05:15:10 831.5 135 AT 831.0 831.5 Buy
      		304,434 479 LSE
      05:15:10 831.5 11 AT 831.0 831.5 Buy
      		304,299 478 LSE
      05:15:10 831.5 186 AT 831.5 832.5 Sell
      		304,288 477 LSE
      05:15:10 831.5 79 AT 831.5 832.5 Sell
      		304,102 476 LSE
      05:15:10 831.5 53 AT 831.5 832.5 Sell
      		304,023 475 LSE
      05:15:10 831.5 14 AT 831.5 832.5 Sell
      		303,970 474 LSE
      05:15:10 832.0 95 AT 832.0 833.0 Sell
      		303,956 473 LSE
      05:15:10 832.0 142 AT 832.0 833.0 Sell
      		303,861 472 LSE
      05:15:10 832.0 62 AT 832.0 833.0 Sell
      		303,719 471 LSE
      05:15:10 832.0 138 AT 832.0 833.0 Sell
      		303,657 470 LSE
      05:15:10 832.0 193 AT 832.0 833.0 Sell
      		303,519 469 LSE
      05:15:10 832.0 7 AT 832.0 833.0 Sell
      		303,326 468 LSE
      05:15:10 832.0 200 AT 832.0 833.0 Sell
      		303,319 467 LSE
      05:15:10 832.0 103 AT 832.0 833.0 Sell
      		303,119 466 LSE
      05:15:10 832.5 132 AT 832.5 833.0 Sell
      		303,016 465 LSE
      05:15:10 832.5 332 AT 832.5 834.0 Sell
      		302,884 464 LSE
      05:15:10 833.0 37 AT 832.0 833.0 Buy
      		302,552 463 LSE
      05:15:10 833.0 105 AT 832.0 833.0 Buy
      		302,515 462 LSE
      05:15:02 832.0 5423 O 832.0 833.0 Sell
      		302,410 461 LSE
      05:15:02 832.0 5423 O 832.0 833.0 Sell
      		296,987 460 LSE
      05:15:01 832.0 3869 O 832.0 833.0 Sell
      		291,564 459 LSE
      05:13:58 832.0 52 AT 831.5 832.0 Buy
      		287,695 458 LSE
      05:13:55 831.5 200 AT 830.5 831.5 Buy
      		287,643 457 LSE
      05:13:55 831.0 70 AT 830.0 831.0 Buy
      		287,443 456 LSE
      05:11:45 830.5 1 AT 830.5 831.5 Sell
      		287,373 455 LSE
      05:11:45 830.5 8 AT 830.5 831.5 Sell
      		287,372 454 LSE
      05:11:27 830.5 300 AT 829.5 830.5 Buy
      		287,364 453 LSE
      05:11:27 830.0 321 AT 829.0 830.0 Buy
      		287,064 452 LSE
      05:09:31 830.0 121 AT 829.0 830.0 Buy
      		286,743 451 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      NYSE
      JPM-C
      JP Morgan Chase
      EU
      D947S
      D947S
      CRTO
      AKTUSD
      Akash Network
      GATE
      MOONEYUSDT
      MOONEY
      BOV
      JALL3
      Jalles Machado ON
      GATE
      BAKEETH
      BakeryToken
      TSXV
      CYY
      Delayed Upgrade Clock