ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,151.20
      -0.15%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.285
      0.24%
      Bitcoin
      63,896.59
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      884.50
      -12.50
      ( -1.39% )
      Updated: 05:17:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:18 824.0 109 AT 822.5 824.0 Buy
      		328,231 651 LSE
      07:28:18 824.0 198 AT 822.5 824.0 Buy
      		328,122 650 LSE
      07:28:18 824.0 208 AT 822.5 824.0 Buy
      		327,924 649 LSE
      07:28:18 824.0 125 AT 822.5 824.0 Buy
      		327,716 648 LSE
      07:28:18 824.0 7 AT 822.5 824.0 Buy
      		327,591 647 LSE
      07:28:18 824.0 200 AT 822.5 824.0 Buy
      		327,584 646 LSE
      07:28:18 824.0 93 AT 822.5 824.0 Buy
      		327,384 645 LSE
      07:28:18 823.5 327 AT 822.5 823.5 Buy
      		327,291 644 LSE
      07:26:53 823.265 725 O 822.5 824.0 Buy
      		326,964 643 LSE
      07:20:37 825.0 23 AT 825.0 826.0 Sell
      		326,239 642 LSE
      07:20:37 825.0 200 AT 825.0 826.0 Sell
      		326,216 641 LSE
      07:19:37 825.5 110 AT 825.5 826.5 Sell
      		326,016 640 LSE
      07:19:37 825.5 25 AT 825.5 826.5 Sell
      		325,906 639 LSE
      07:19:37 825.5 34 AT 825.5 826.5 Sell
      		325,881 638 LSE
      07:18:40 826.5 18 AT 825.5 826.5 Buy
      		325,847 637 LSE
      07:18:40 826.5 18 AT 825.5 826.5 Buy
      		325,829 636 LSE
      07:18:40 826.5 27 AT 825.5 826.5 Buy
      		325,811 635 LSE
      07:18:40 826.5 26 AT 825.5 826.5 Buy
      		325,784 634 LSE
      07:18:40 826.5 232 AT 825.0 826.5 Buy
      		325,758 633 LSE
      07:18:40 825.5 13 AT 825.5 826.5 Sell
      		325,526 632 LSE
      07:18:40 825.5 7 AT 825.5 826.5 Sell
      		325,513 631 LSE
      07:18:40 825.5 103 AT 825.5 826.5 Sell
      		325,506 630 LSE
      07:18:40 826.0 110 AT 826.0 827.0 Sell
      		325,403 629 LSE
      07:18:26 826.0 60 O 825.5 827.0 Sell
      		325,293 628 LSE
      07:18:26 826.0 60 AT 826.0 827.0 Sell
      		325,233 627 LSE
      07:14:34 826.5 45 AT 826.5 827.5 Sell
      		325,173 626 LSE
      07:14:34 827.0 97 AT 827.0 828.0 Sell
      		325,128 625 LSE
      07:14:34 827.659 59 O 827.0 828.0 Buy
      		325,031 624 LSE
      07:14:33 827.5 14 AT 827.5 828.5 Sell
      		324,972 623 LSE
      07:14:33 828.0 22 AT 828.0 828.5 Sell
      		324,958 622 LSE
      07:14:33 828.0 111 AT 828.0 829.0 Sell
      		324,936 621 LSE
      07:14:33 828.0 325 AT 828.0 829.0 Sell
      		324,825 620 LSE
      07:12:42 829.5 164 AT 829.0 829.5 Buy
      		324,500 619 LSE
      07:12:42 830.0 164 AT 829.0 830.0 Buy
      		324,336 618 LSE
      07:12:42 829.5 3 AT 829.5 830.0 Sell
      		324,172 617 LSE
      07:12:42 829.5 23 AT 829.5 830.0 Sell
      		324,169 616 LSE
      07:08:29 829.901 604 O 829.5 830.5 Sell
      		324,146 615 LSE
      07:04:39 830.5 22 AT 829.5 830.5 Buy
      		323,542 614 LSE
      07:04:39 830.5 1 AT 829.5 830.5 Buy
      		323,520 613 LSE
      07:04:39 830.5 24 AT 829.5 830.5 Buy
      		323,519 612 LSE
      07:04:39 830.5 207 AT 829.5 830.5 Buy
      		323,495 611 LSE
      07:04:38 830.0 198 AT 830.0 830.5 Sell
      		323,288 610 LSE
      07:04:38 830.0 123 AT 830.0 830.5 Sell
      		323,090 609 LSE
      07:04:15 830.0 160 AT 828.5 830.0 Buy
      		322,967 608 LSE
      07:04:15 830.0 98 AT 828.5 830.0 Buy
      		322,807 607 LSE
      07:04:15 830.0 100 AT 828.5 830.0 Buy
      		322,709 606 LSE
      07:04:15 830.0 200 AT 828.5 830.0 Buy
      		322,609 605 LSE
      07:00:00 829.5 42 AT 828.5 829.5 Buy
      		322,409 604 LSE
      07:00:00 829.5 289 AT 828.5 829.5 Buy
      		322,367 603 LSE
      07:00:00 829.0 2 AT 829.0 830.5 Sell
      		322,078 602 LSE
      07:00:00 829.0 260 AT 829.0 830.5 Sell
      		322,076 601 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      GATE
      AAAUSDT
      MoonRabbit
      BIT
      RMT
      Riba Mundo Tecnologia
      GATE
      ELSUSDT
      Ethlas
      NASDAQ
      ZCMD
      Zhongchao
      TSX
      YRB
      Yorbeau Resources
      BIT
      UC836N
      Unicredit Bank
      BIT
      UV8B2F
      UniCredit Bank
      COIN
      BTCUSD
      Bitcoin
      AMEX
      VNM
      VanEck Vietnam ETF
      NASDAQ
      BENFX
      Delayed Upgrade Clock