BakeryTokenBAKE

$ 0.144789

-0.003798

(

-2.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 363

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.143937

Exchange

BINA

Ask

$ 0.144789

Last Trade Time

13:15:48

Volume (24h)

$ 5,855,915

Last Trade Size

1,371.30

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.14507

Fully Diluted Market Cap

$ 40,140,823

Genesis Date

9/21/2020

Days Range 0.144575-0.647085

52 Weeks Range 0.114322-0.786592

Circulating Supply 288,705,144 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1444	Binance	19358431.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2,858,081.30	1742477395	BAKE/USDT	https://www.binance.com/en/trade/BAKE_USDT	USDT	1	https://www.binance.com/en/trade/BAKE_USDT	96.976206618	Recently
0.1455	LBank	333965.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 49,566.12	1742474423	BAKE/USDT	https://www.lbank.info/exchange/bake/usdt	USDT	2	https://www.lbank.info/exchange/bake/usdt	1.6730021213	50 minutes ago
0.145	Gate.io	169641.78	/cdn/crypto/logos/exchanges/GATE.png	$ 25,159.27	1742475862	BAKE/USDT	https://gate.io/trade/BAKE_USDT	USDT	3	https://gate.io/trade/BAKE_USDT	0.849821741415	26 minutes ago
1.7E-6	Binance	75135	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.129726	1742477390	BAKE/BTC	https://www.binance.com/en/trade/BAKE_BTC	BTC	4	https://www.binance.com/en/trade/BAKE_BTC	0.376389333696	Recently
0.1453	LATOKEN	24868.75	/cdn/crypto/logos/exchanges/LATK.png	$ 3,680.99	1742474937	BAKE/USDT	https://exchange.latoken.com/exchange/BAKE-USDT	USDT	5	https://exchange.latoken.com/exchange/BAKE-USDT	0.124580185564	41 minutes ago
0.000103	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742428934	BAKE/ETH	https://trade.kucoin.com/BAKE-ETH	ETH	6	https://trade.kucoin.com/BAKE-ETH	0	13 hours ago
7.4E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742428934	BAKE/BTC	https://trade.kucoin.com/BAKE-BTC	BTC	7	https://trade.kucoin.com/BAKE-BTC	0	13 hours ago
7.85E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	BAKE/ETH	https://gate.io/trade/BAKE_ETH	ETH	8	https://gate.io/trade/BAKE_ETH	0	13 hours ago
1.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742475610	BAKE/BTC	https://hitbtc.com/BAKE-to-BTC	BTC	9	https://hitbtc.com/BAKE-to-BTC	0	30 minutes ago
0.14817	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742428920	BAKE/USD	https://hitbtc.com/BAKE-to-USD	USD	10	https://hitbtc.com/BAKE-to-USD	0	13 hours ago
0.1236	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742428934	BAKE/USDT	https://trade.kucoin.com/BAKE-USDT	USDT	11	https://trade.kucoin.com/BAKE-USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.61980735	-0.47501872	-76.6397365246	0.12463033	0.6253	421737.685714	CX
4	0.21645232	-0.07166369	-33.1083030203	0.11432215	0.727564	366315.664286	CX
12	0.73761401	-0.59282538	-80.3706778834	0.11432215	0.78659232	606782.246429	CX
26	0.25987678	-0.11508815	-44.2856610737	0.11432215	0.78659232	431581.684066	CX
52	0.3560807	-0.21129207	-59.3382539407	0.11432215	0.78659232	396075.875683	CX
156	0.58955964	-0.44477101	-75.4412242331	0.08215492	1.65878235	1006901.86361	CX
260	0	0	0	0	8.43270967	883168.362495	CX

Liquidity providers will be rewarded with BAKE tokens from which earns a share of BakerySwap’s trading fees and uses for voting as part of BakerySwap’s governance.

Fifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742428200	0.14853844	-0.006066	-3.92	0.61184842	0.61237079	0.14263974	163248
1742341800	0.1546046	0.00067869	0.44	0.15382678	0.1584754	0.14465594	334967
1742255400	0.15392591	0.02011845	15.04	0.14845003	0.62393544	0.13645135	1261222
1742169000	0.13380746	-0.014728	-9.92	0.14845003	0.62393544	0.13228307	314762
1742082600	0.1485353	0.01830692	14.06	0.62195372	0.6253	0.12974962	641084
1741996200	0.13022838	0.00210002	1.64	0.12803888	0.59875708	0.12647607	76219
1741909800	0.12812836	-0.001587	-1.22	0.61980735	0.61980735	0.12463033	160659
1741823400	0.12971514	0.00158844	1.24	0.12841734	0.13315359	0.12320499	502653
1741737000	0.1281267	0.00505058	4.10	0.1216342	0.13099761	0.11432215	108756
1741650600	0.12307612	-0.00164	-1.31	0.14711225	0.14711225	0.11784397	460331
1741564200	0.12471574	-0.008761	-6.56	0.1335395	0.63960767	0.12041498	521737
1741477800	0.13347665	-0.004309	-3.13	0.64157726	0.64157726	0.13142828	265422
1741391400	0.13778521	-0.001759	-1.26	0.14711225	0.14711225	0.13269864	360617
1741305000	0.13954419	-0.003001	-2.11	0.6718918	0.6718918	0.1370867	151709
1741218600	0.14254479	0.00365917	2.63	0.13869172	0.64400098	0.13705005	96840
1741132200	0.13888562	-0.007932	-5.40	0.14711225	0.14711225	0.12919531	211016
1741045800	0.14681735	-0.050107	-25.44	0.17282572	0.17726986	0.1433796	1526988
1740959400	0.19692416	0.02103601	11.96	0.17651807	0.19805232	0.17484376	160440
1740873000	0.17588815	-0.004854	-2.69	0.17936732	0.62548751	0.17151025	186984
1740786600	0.18074238	0.00136815	0.76	0.1786959	0.18208341	0.164565	75472
1740700200	0.17937423	-0.001805	-1.00	0.62362123	0.62493547	0.17377056	150926
1740613800	0.18117909	-0.001656	-0.91	0.18258241	0.65497385	0.17391063	29613
1740527400	0.18283546	0.00917646	5.28	0.17282572	0.18563465	0.16644115	298153
1740441000	0.173659	-0.028911	-14.27	0.21052916	0.21225987	0.16890649	838523
1740354600	0.20256995	-0.007068	-3.37	0.21052916	0.22842825	0.198848	507181
1740268200	0.20963786	0.01163386	5.88	0.19675906	0.21354231	0.19675906	350860
1740181800	0.198004	-0.013593	-6.42	0.727564	0.727564	0.19605471	102569
1740095400	0.21159674	-0.000875	-0.41	0.21645232	0.21691611	0.20677279	397875
1740009000	0.2124714	0.01212891	6.05	0.20070491	0.2172593	0.19955294	317995
1739922600	0.20034249	-0.0161	-7.44	0.70939115	0.71002267	0.19349453	422023
1739836200	0.21644268	-0.013348	-5.81	0.13037743	0.71565244	0.13020281	1984012
1739749800	0.22979116	0.00143543	0.63	0.2275214	0.23834256	0.21237557	586862
1739663400	0.22835573	0.00043049	0.19	0.23000545	0.23654887	0.20393413	1043458
1739577000	0.22792524	-0.013541	-5.61	0.24366825	0.25953235	0.20860897	2393288
1739490600	0.24146575	-0.062265	-20.50	0.30542294	0.3273825	0.22877072	3020379
1739404200	0.30373049	0.15236662	100.66	0.1512849	0.71014492	0.15035159	5845454
1739317800	0.15136387	0.00139134	0.93	0.15111976	0.16717126	0.14722033	344811
1739231400	0.14997253	0.00638633	4.45	0.13037743	0.71565244	0.13020281	793437
1739145000	0.1435862	-0.002283	-1.57	0.71409511	0.71445927	0.13646577	580206
1739058600	0.14586921	0.01460138	11.12	0.13130216	0.71377773	0.13112246	681819
1738972200	0.13126783	0.00103674	0.80	0.13037743	0.71565244	0.12832621	327909
1738885800	0.13023109	-0.002046	-1.55	0.132371	0.71659994	0.1277247	294224
1738799400	0.13227684	-0.003946	-2.90	0.13595559	0.13870883	0.13133226	324145
1738713000	0.13622289	-0.005088	-3.60	0.14115131	0.14143965	0.133857	0
1738626600	0.14131122	-0.003163	-2.19	0.21659253	0.21889891	0.12307431	684998
1738540200	0.14447431	-0.02677	-15.63	0.17092281	0.17697583	0.13767237	525964
1738453800	0.17124387	-0.017034	-9.05	0.75720485	0.75839329	0.17047373	212661
1738367400	0.18827822	-0.000728	-0.39	0.77537621	0.77637255	0.18404141	53988
1738281000	0.1890061	0.00937998	5.22	0.17946601	0.7676051	0.17681942	281271
1738194600	0.17962612	0.00668625	3.87	0.74986272	0.75116933	0.17337329	447758
1738108200	0.17293987	-0.016386	-8.65	0.75742618	0.76117421	0.17235021	137907
1738021800	0.18932558	-0.010468	-5.24	0.21659253	0.21889891	0.17363045	695300
1737935400	0.19979313	-0.004732	-2.31	0.20317769	0.21149676	0.19935094	133252
1737849000	0.20452516	0.0023727	1.17	0.77498024	0.77518233	0.19836142	83474
1737762600	0.20215246	-0.007953	-3.79	0.21000853	0.77064991	0.20182231	425326
1737676200	0.2101051	0.00123654	0.59	0.76696626	0.76784916	0.20052202	325954
1737589800	0.20886856	-0.005036	-2.35	0.21659253	0.22117174	0.20846493	169450
1737503400	0.2139042	0.00774303	3.76	0.2060947	0.21665665	0.20222102	0
1737417000	0.20616117	-0.007767	-3.63	0.24391644	0.24887928	0.19962601	616968
1737330600	0.2139283	-0.025977	-10.83	0.23979659	0.24721769	0.20740934	410515
1737244200	0.23990541	-0.02276	-8.67	0.77180238	0.77211888	0.23530622	201931
1737157800	0.26266506	0.01660674	6.75	0.24602462	0.74293965	0.24602462	165598
1737071400	0.24605832	0.00164938	0.67	0.74299936	0.74299936	0.23680749	74189
1736985000	0.24440894	0.01347355	5.83	0.71400853	0.71961218	0.22390143	96547
1736898600	0.23093539	0.0111255	5.06	0.22114942	0.70140004	0.21823214	21570
1736812200	0.21980989	-0.011479	-4.96	0.24391644	0.24887928	0.2048781	227262
1736725800	0.23128931	-0.005086	-2.15	0.23642512	0.69995941	0.22874316	74083
1736639400	0.23637512	0.00141819	0.60	0.23487316	0.70032349	0.23163982	123968
1736553000	0.23495693	0.00617361	2.70	0.24391644	0.24887928	0.22321595	143673
1736466600	0.22878332	-0.007147	-3.03	0.23546027	0.23830042	0.22232755	245003
1736380200	0.23593006	-0.010152	-4.13	0.24391644	0.24887928	0.22321595	126699
1736293800	0.24608243	-0.029959	-10.85	0.27617449	0.27743129	0.24495592	152536
1736207400	0.27604162	0.00149806	0.55	0.78531656	0.78659232	0.26125046	103153
1736121000	0.27454356	-0.003391	-1.22	0.72656271	0.72771888	0.2685756	40942
1736034600	0.2779341	0.00226993	0.82	0.72641922	0.72641922	0.27189778	44077
1735948200	0.27566417	0.01119641	4.23	0.71706103	0.717465	0.25645352	48024
1735861800	0.26446776	0.01409574	5.63	0.78531656	0.78659232	0.26091298	171782
1735775400	0.25037202	0.00218956	0.88	0.24839971	0.69243132	0.24041545	13568635
1735689000	0.24818246	-0.008196	-3.20	0.6852622	0.68609484	0.24471713	134760
1735602600	0.25637854	-0.001186	-0.46	0.78531656	0.78659232	0.24689493	248863
1735516200	0.2575642	-0.013253	-4.89	0.27115581	0.27115581	0.25365033	106697
1735429800	0.27081714	0.01348148	5.24	0.25829927	0.27560002	0.2557641	134898
1735343400	0.25733566	0.00577464	2.30	0.70842501	0.70873951	0.25064689	93087
1735257000	0.25156102	-0.023132	-8.42	0.73761401	0.73897798	0.24954562	200061
1735170600	0.27469283	-0.008115	-2.87	0.28222425	0.28554902	0.2700436	55197
1735084200	0.28280767	0.00440714	1.58	0.7004541	0.7004541	0.27001908	150521
1734997800	0.27840053	0.02370907	9.31	0.78531656	0.78659232	0.25652052	197217
1734911400	0.25469146	-0.001582	-0.62	0.71820322	0.71979215	0.24627004	124015
1734825000	0.25627364	-0.015622	-5.75	0.72296579	0.72296579	0.25390163	212203
1734738600	0.27189607	0.00062435	0.23	0.26612908	0.27718786	0.22717879	491589