ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,124.40
      -0.29%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.255
      0.21%
      Bitcoin
      63,653.53
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      884.50
      -12.50
      ( -1.39% )
      Updated: 05:24:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:23 832.0 346 AT 832.0 833.0 Sell
      		343,929 751 LSE
      08:20:23 832.0 53 AT 832.0 833.5 Sell
      		343,583 750 LSE
      08:20:23 832.5 100 AT 831.5 832.5 Buy
      		343,530 749 LSE
      08:20:23 832.0 40 AT 831.0 832.0 Buy
      		343,430 748 LSE
      08:20:23 832.0 120 AT 831.0 832.0 Buy
      		343,390 747 LSE
      08:20:23 832.0 200 AT 831.0 832.0 Buy
      		343,270 746 LSE
      08:20:06 831.0 120 AT 831.0 832.0 Sell
      		343,070 745 LSE
      08:20:06 831.0 28 AT 831.0 832.0 Sell
      		342,950 744 LSE
      08:20:06 831.0 387 AT 831.0 832.0 Sell
      		342,922 743 LSE
      08:18:15 831.0 215 AT 831.0 832.0 Sell
      		342,535 742 LSE
      08:18:10 831.0 215 O 831.0 832.0 Sell
      		342,320 741 LSE
      08:08:06 831.5 246 O 830.5 831.5 Buy
      		342,105 740 LSE
      08:08:06 831.0 304 AT 831.0 832.0 Sell
      		341,859 739 LSE
      08:08:06 831.0 36 AT 831.0 832.0 Sell
      		341,555 738 LSE
      08:08:06 831.0 367 AT 831.0 832.0 Sell
      		341,519 737 LSE
      08:08:05 831.5 67 AT 831.5 832.5 Sell
      		341,152 736 LSE
      08:08:05 831.5 389 AT 831.5 832.5 Sell
      		341,085 735 LSE
      08:04:20 831.0 71 AT 830.0 831.0 Buy
      		340,696 734 LSE
      08:04:19 830.5 2 AT 829.5 830.5 Buy
      		340,625 733 LSE
      08:04:19 830.5 226 AT 829.5 830.5 Buy
      		340,623 732 LSE
      08:04:19 830.0 15 AT 829.5 830.0 Buy
      		340,397 731 LSE
      08:04:19 830.0 232 AT 829.5 830.0 Buy
      		340,382 730 LSE
      08:04:19 830.0 426 AT 829.5 830.0 Buy
      		340,150 729 LSE
      08:03:21 829.67 180 O 829.0 830.0 Buy
      		339,724 728 LSE
      07:58:02 829.487 125 O 828.5 830.0 Buy
      		339,544 727 LSE
      07:54:29 829.0 101 AT 829.0 830.0 Sell
      		339,419 726 LSE
      07:54:09 830.0 275 AT 828.5 830.0 Buy
      		339,318 725 LSE
      07:54:09 829.5 326 AT 828.5 829.5 Buy
      		339,043 724 LSE
      07:54:09 829.5 120 AT 828.5 829.5 Buy
      		338,717 723 LSE
      07:54:09 829.5 88 AT 828.5 829.5 Buy
      		338,597 722 LSE
      07:54:09 829.5 72 AT 828.5 829.5 Buy
      		338,509 721 LSE
      07:54:09 829.5 100 AT 828.5 829.5 Buy
      		338,437 720 LSE
      07:54:09 829.5 228 AT 828.5 829.5 Buy
      		338,337 719 LSE
      07:53:13 829.009 250 O 828.5 829.5 Buy
      		338,109 718 LSE
      07:52:59 829.0 98 AT 828.0 829.0 Buy
      		337,859 717 LSE
      07:52:59 829.0 22 AT 828.0 829.0 Buy
      		337,761 716 LSE
      07:50:31 828.33 172 O 828.0 829.5 Sell
      		337,739 715 LSE
      07:49:08 829.0 212 AT 829.0 829.5 Sell
      		337,567 714 LSE
      07:48:30 829.0 119 AT 828.0 829.0 Buy
      		337,355 713 LSE
      07:48:30 829.0 230 AT 828.0 829.0 Buy
      		337,236 712 LSE
      07:48:30 829.0 346 AT 828.0 829.0 Buy
      		337,006 711 LSE
      07:47:35 829.0 275 AT 827.5 829.0 Buy
      		336,660 710 LSE
      07:47:35 829.0 297 AT 827.5 829.0 Buy
      		336,385 709 LSE
      07:47:35 829.0 347 AT 827.5 829.0 Buy
      		336,088 708 LSE
      07:47:35 829.0 100 AT 827.5 829.0 Buy
      		335,741 707 LSE
      07:46:36 828.0 28 AT 828.0 829.0 Sell
      		335,641 706 LSE
      07:46:36 828.0 127 AT 828.0 829.0 Sell
      		335,613 705 LSE
      07:46:16 829.0 1 O 828.0 829.0 Buy
      		335,486 704 LSE
      07:43:03 827.5 122 AT 827.5 828.5 Sell
      		335,485 703 LSE
      07:43:03 827.5 199 AT 827.5 828.5 Sell
      		335,363 702 LSE
      07:43:02 828.0 300 AT 828.0 829.0 Sell
      		335,164 701 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      GATE
      CYSUSDT
      Cyclos
      GATE
      GZONEUSDT
      GAMEZONE.io
      GATE
      HEGICUSDT
      Hegic
      GATE
      OSMOUSDT
      Osmosis
      TSX
      XMM
      iShares MSCI Min Vol Eme...
      LSE
      CDL
      Cloudbreak Discovery
      COIN
      A5TUSD
      Alpha5Token
      BIT
      F15138
      Vontobel Financial Produ...
      TSX
      BMO.PR.Y
      Bank of Montreal
      GATE
      SOULUSDT
      Phantasma Stake
      COIN
      MATICUSD
      Polygon
      Delayed Upgrade Clock