ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,148.40
      -0.16%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.285
      0.24%
      Bitcoin
      63,896.59
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      884.50
      -12.50
      ( -1.39% )
      Updated: 05:17:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:28 840.5 300 AT 840.5 842.0 Sell
      		416,113 1051 LSE
      10:28:28 840.5 428 AT 840.5 842.0 Sell
      		415,813 1050 LSE
      10:28:28 840.5 46 AT 840.5 842.0 Sell
      		415,385 1049 LSE
      10:28:28 840.5 110 AT 840.5 842.0 Sell
      		415,339 1048 LSE
      10:25:42 840.5 9 AT 840.5 841.5 Sell
      		415,229 1047 LSE
      10:25:42 841.0 45 AT 841.0 842.0 Sell
      		415,220 1046 LSE
      10:25:42 841.0 180 AT 841.0 842.0 Sell
      		415,175 1045 LSE
      10:25:42 841.0 22 AT 841.0 842.0 Sell
      		414,995 1044 LSE
      10:25:42 841.0 47 AT 841.0 842.0 Sell
      		414,973 1043 LSE
      10:25:42 841.0 124 AT 841.0 842.0 Sell
      		414,926 1042 LSE
      10:25:42 841.0 99 AT 841.0 842.0 Sell
      		414,802 1041 LSE
      10:25:42 841.0 472 AT 841.0 842.0 Sell
      		414,703 1040 LSE
      10:25:42 841.5 41 AT 841.5 843.0 Sell
      		414,231 1039 LSE
      10:25:42 841.5 263 AT 841.5 843.0 Sell
      		414,190 1038 LSE
      10:25:42 841.5 186 AT 841.5 843.0 Sell
      		413,927 1037 LSE
      10:25:42 842.0 447 AT 842.0 843.0 Sell
      		413,741 1036 LSE
      10:25:42 842.0 49 AT 842.0 843.0 Sell
      		413,294 1035 LSE
      10:25:42 842.0 194 AT 842.0 843.0 Sell
      		413,245 1034 LSE
      10:24:32 842.5 298 AT 841.5 842.5 Buy
      		413,051 1033 LSE
      10:24:32 842.5 87 AT 841.5 842.5 Buy
      		412,753 1032 LSE
      10:24:32 842.0 41 AT 842.0 843.0 Sell
      		412,666 1031 LSE
      10:21:50 842.78 700 O 842.0 843.0 Buy
      		412,625 1030 LSE
      10:21:08 842.5 450 AT 841.5 842.5 Buy
      		411,925 1029 LSE
      10:21:08 842.5 146 AT 841.5 842.5 Buy
      		411,475 1028 LSE
      10:21:08 842.0 18 AT 841.0 842.0 Buy
      		411,329 1027 LSE
      10:21:08 842.0 464 AT 841.0 842.0 Buy
      		411,311 1026 LSE
      10:21:08 842.0 46 AT 841.0 842.0 Buy
      		410,847 1025 LSE
      10:19:59 841.0 164 O 840.5 842.0 Sell
      		410,801 1024 LSE
      10:16:26 840.5 184 AT 840.5 842.0 Sell
      		410,637 1023 LSE
      10:16:26 840.5 170 AT 840.5 842.0 Sell
      		410,453 1022 LSE
      10:16:26 840.5 79 AT 840.5 842.0 Sell
      		410,283 1021 LSE
      10:16:26 840.5 458 AT 840.5 842.0 Sell
      		410,204 1020 LSE
      10:16:26 841.0 2 AT 841.0 842.0 Sell
      		409,746 1019 LSE
      10:13:59 841.0 100 AT 841.0 842.0 Sell
      		409,744 1018 LSE
      10:13:59 841.0 464 AT 841.0 842.0 Sell
      		409,644 1017 LSE
      10:13:59 841.0 4 AT 841.0 842.0 Sell
      		409,180 1016 LSE
      10:13:59 841.0 46 AT 841.0 842.0 Sell
      		409,176 1015 LSE
      10:13:21 842.0 279 O 841.0 842.0 Buy
      		409,130 1014 LSE
      10:13:08 841.5 81 AT 841.5 842.5 Sell
      		408,851 1013 LSE
      10:13:05 841.5 42 AT 841.5 842.5 Sell
      		408,770 1012 LSE
      10:13:05 841.5 464 AT 841.5 842.5 Sell
      		408,728 1011 LSE
      10:13:04 842.0 157 AT 841.0 842.0 Buy
      		408,264 1010 LSE
      10:13:04 842.0 112 AT 841.0 842.0 Buy
      		408,107 1009 LSE
      10:13:04 842.0 189 AT 841.0 842.0 Buy
      		407,995 1008 LSE
      10:13:04 841.5 160 AT 840.5 841.5 Buy
      		407,806 1007 LSE
      10:13:04 841.5 200 AT 840.5 841.5 Buy
      		407,646 1006 LSE
      10:12:07 841.0 91 AT 840.0 841.0 Buy
      		407,446 1005 LSE
      10:11:23 840.5 76 AT 839.5 840.5 Buy
      		407,355 1004 LSE
      10:11:23 840.5 84 AT 839.5 840.5 Buy
      		407,279 1003 LSE
      10:11:23 840.5 15 AT 839.5 840.5 Buy
      		407,195 1002 LSE
      10:11:23 840.5 101 AT 839.5 840.5 Buy
      		407,180 1001 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      GATE
      AAAUSDT
      MoonRabbit
      BIT
      RMT
      Riba Mundo Tecnologia
      GATE
      ELSUSDT
      Ethlas
      NASDAQ
      ZCMD
      Zhongchao
      TSX
      YRB
      Yorbeau Resources
      BIT
      UC836N
      Unicredit Bank
      BIT
      UV8B2F
      UniCredit Bank
      COIN
      BTCUSD
      Bitcoin
      AMEX
      VNM
      VanEck Vietnam ETF
      NASDAQ
      BENFX
      Delayed Upgrade Clock