ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.25
      0.20%
      US Tech 100
      19,002.40
      0.01%
      Dow Jones
      40,659.76
      0.24%
      Brent Oil
      78.325
      -0.65%
      Bitcoin
      58,189.10
      -0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      856.00
      7.50
      ( 0.88% )
      Updated: 06:14:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:49 829.5 49 AT 829.5 831.5 Sell
      		123,098 301 LSE
      04:16:49 829.5 77 AT 829.5 831.5 Sell
      		123,049 300 LSE
      04:16:49 829.5 41 AT 829.5 831.5 Sell
      		122,972 299 LSE
      04:16:49 829.5 284 AT 829.5 831.5 Sell
      		122,931 298 LSE
      04:16:49 829.5 126 AT 829.5 831.5 Sell
      		122,647 297 LSE
      04:16:49 831.0 192 AT 829.0 831.0 Buy
      		122,521 296 LSE
      04:16:49 831.0 165 AT 829.0 831.0 Buy
      		122,329 295 LSE
      04:16:49 830.5 231 AT 829.0 830.5 Buy
      		122,164 294 LSE
      04:16:48 830.0 146 AT 830.0 831.5 Sell
      		121,933 293 LSE
      04:16:48 830.5 154 AT 830.5 831.5 Sell
      		121,787 292 LSE
      04:16:48 830.5 303 AT 830.5 832.0 Sell
      		121,633 291 LSE
      04:16:48 830.5 344 AT 830.5 832.0 Sell
      		121,330 290 LSE
      04:16:48 831.0 303 AT 831.0 832.0 Sell
      		120,986 289 LSE
      04:16:48 831.0 164 AT 831.0 832.0 Sell
      		120,683 288 LSE
      04:16:48 831.0 183 AT 831.0 832.0 Sell
      		120,519 287 LSE
      04:16:48 831.5 10 AT 831.5 832.5 Sell
      		120,336 286 LSE
      04:16:48 831.5 84 AT 831.5 832.5 Sell
      		120,326 285 LSE
      04:16:38 833.0 14 O 831.5 833.0 Buy
      		120,242 284 LSE
      04:08:06 832.574 1201 O 831.5 833.0 Buy
      		120,228 283 LSE
      04:07:12 832.0 84 AT 832.0 833.5 Sell
      		119,027 282 LSE
      04:07:12 832.0 303 AT 832.0 833.5 Sell
      		118,943 281 LSE
      04:07:12 832.0 46 AT 832.0 833.5 Sell
      		118,640 280 LSE
      04:07:12 832.0 339 AT 832.0 833.5 Sell
      		118,594 279 LSE
      04:07:12 832.0 54 AT 832.0 833.5 Sell
      		118,255 278 LSE
      04:07:12 832.5 48 AT 832.5 834.0 Sell
      		118,201 277 LSE
      04:07:12 832.5 334 AT 832.5 834.0 Sell
      		118,153 276 LSE
      04:06:49 834.0 14 O 832.5 834.0 Buy
      		117,819 275 LSE
      04:06:40 834.0 46 O 832.5 834.0 Buy
      		117,805 274 LSE
      04:05:01 832.5 179 AT 831.5 832.5 Buy
      		117,759 273 LSE
      04:05:01 832.0 37 AT 832.0 832.5 Sell
      		117,580 272 LSE
      04:05:01 832.0 329 AT 832.0 832.5 Sell
      		117,543 271 LSE
      04:05:01 832.5 44 AT 832.0 832.5 Buy
      		117,214 270 LSE
      04:05:01 832.5 36 AT 832.5 833.5 Sell
      		117,170 269 LSE
      04:05:01 832.5 112 AT 832.5 833.5 Sell
      		117,134 268 LSE
      04:05:01 832.5 112 AT 832.5 833.5 Sell
      		117,022 267 LSE
      04:03:05 832.0 92 AT 832.0 833.0 Sell
      		116,910 266 LSE
      04:03:05 832.0 38 AT 832.0 833.0 Sell
      		116,818 265 LSE
      04:03:05 832.5 625 AT 832.5 833.5 Sell
      		116,780 264 LSE
      04:03:05 832.5 129 AT 832.5 833.5 Sell
      		116,155 263 LSE
      04:03:05 832.5 227 AT 832.5 833.5 Sell
      		116,026 262 LSE
      04:03:05 832.5 349 AT 832.5 833.5 Sell
      		115,799 261 LSE
      04:01:21 833.5 245 AT 832.0 833.5 Buy
      		115,450 260 LSE
      04:01:21 833.0 500 AT 831.5 833.0 Buy
      		115,205 259 LSE
      04:01:21 833.0 304 AT 831.5 833.0 Buy
      		114,705 258 LSE
      04:01:21 833.0 336 AT 831.5 833.0 Buy
      		114,401 257 LSE
      04:00:33 832.5 196 AT 831.5 832.5 Buy
      		114,065 256 LSE
      04:00:33 832.5 113 AT 831.5 832.5 Buy
      		113,869 255 LSE
      04:00:33 832.5 243 AT 831.5 832.5 Buy
      		113,756 254 LSE
      04:00:33 832.5 345 AT 831.5 832.5 Buy
      		113,513 253 LSE
      04:00:33 832.5 700 AT 831.5 832.5 Buy
      		113,168 252 LSE
      04:00:33 832.0 335 AT 831.5 832.0 Buy
      		112,468 251 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      GATE
      MDTETH
      Measurable Data Token
      BIT
      S28248
      Societe Generale Effekten
      Delayed Upgrade Clock