ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,158.00
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.345
      0.32%
      Bitcoin
      63,964.77
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      889.50
      -7.50
      ( -0.84% )
      Updated: 05:07:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:57 829.5 200 AT 828.0 829.5 Buy
      		132,965 351 LSE
      04:23:57 829.5 498 AT 828.0 829.5 Buy
      		132,765 350 LSE
      04:23:57 829.5 347 AT 828.0 829.5 Buy
      		132,267 349 LSE
      04:21:30 829.5 300 AT 827.5 829.5 Buy
      		131,920 348 LSE
      04:21:30 829.5 344 AT 827.5 829.5 Buy
      		131,620 347 LSE
      04:20:53 829.5 10 AT 827.5 829.5 Buy
      		131,276 346 LSE
      04:20:53 829.5 10 AT 827.5 829.5 Buy
      		131,266 345 LSE
      04:20:53 829.0 86 AT 827.0 829.0 Buy
      		131,256 344 LSE
      04:20:53 828.5 11 AT 827.0 828.5 Buy
      		131,170 343 LSE
      04:20:53 828.5 8 AT 827.0 828.5 Buy
      		131,159 342 LSE
      04:20:53 828.5 303 AT 827.0 828.5 Buy
      		131,151 341 LSE
      04:20:04 828.5 100 O 827.0 828.5 Buy
      		130,848 340 LSE
      04:19:39 827.735 264 O 827.0 828.5 Sell
      		130,748 339 LSE
      04:18:48 828.5 210 O 827.0 828.5 Buy
      		130,484 338 LSE
      04:17:51 828.0 214 AT 826.0 828.0 Buy
      		130,274 337 LSE
      04:17:51 828.0 122 AT 826.0 828.0 Buy
      		130,060 336 LSE
      04:17:51 828.0 78 AT 826.0 828.0 Buy
      		129,938 335 LSE
      04:17:26 828.5 20 AT 826.0 828.5 Buy
      		129,860 334 LSE
      04:17:26 828.5 178 AT 826.0 828.5 Buy
      		129,840 333 LSE
      04:17:26 827.5 306 AT 825.5 827.5 Buy
      		129,662 332 LSE
      04:17:26 827.5 596 AT 825.5 827.5 Buy
      		129,356 331 LSE
      04:17:26 827.5 347 AT 825.5 827.5 Buy
      		128,760 330 LSE
      04:17:26 827.5 550 AT 825.5 827.5 Buy
      		128,413 329 LSE
      04:17:26 827.0 475 AT 825.5 827.0 Buy
      		127,863 328 LSE
      04:17:26 827.0 422 AT 825.5 827.0 Buy
      		127,388 327 LSE
      04:17:04 827.0 10 O 825.5 827.0 Buy
      		126,966 326 LSE
      04:17:04 826.5 99 AT 825.5 826.5 Buy
      		126,956 325 LSE
      04:17:04 826.5 11 AT 825.5 826.5 Buy
      		126,857 324 LSE
      04:17:04 826.5 8 AT 825.5 826.5 Buy
      		126,846 323 LSE
      04:17:04 826.5 93 AT 825.5 826.5 Buy
      		126,838 322 LSE
      04:17:04 826.5 64 AT 825.5 826.5 Buy
      		126,745 321 LSE
      04:17:04 826.0 320 AT 826.0 827.0 Sell
      		126,681 320 LSE
      04:17:04 826.0 44 AT 826.0 827.5 Sell
      		126,361 319 LSE
      04:17:04 826.0 199 AT 826.0 827.5 Sell
      		126,317 318 LSE
      04:17:04 826.5 54 AT 826.5 827.5 Sell
      		126,118 317 LSE
      04:17:04 826.5 6 AT 826.5 827.5 Sell
      		126,064 316 LSE
      04:17:04 826.5 199 AT 826.5 827.5 Sell
      		126,058 315 LSE
      04:17:04 827.0 48 AT 827.0 828.0 Sell
      		125,859 314 LSE
      04:16:57 828.0 312 AT 827.0 828.0 Buy
      		125,811 313 LSE
      04:16:57 828.0 78 AT 827.0 828.0 Buy
      		125,499 312 LSE
      04:16:51 827.5 46 AT 827.5 829.0 Sell
      		125,421 311 LSE
      04:16:51 827.5 440 AT 827.5 829.0 Sell
      		125,375 310 LSE
      04:16:51 827.5 573 AT 827.5 829.0 Sell
      		124,935 309 LSE
      04:16:51 827.5 127 AT 827.5 829.0 Sell
      		124,362 308 LSE
      04:16:51 828.0 46 AT 828.0 829.5 Sell
      		124,235 307 LSE
      04:16:51 828.5 51 AT 828.5 830.5 Sell
      		124,189 306 LSE
      04:16:51 828.5 105 AT 828.5 830.5 Sell
      		124,138 305 LSE
      04:16:51 828.5 255 AT 828.5 830.5 Sell
      		124,033 304 LSE
      04:16:51 828.5 345 AT 828.5 830.5 Sell
      		123,778 303 LSE
      04:16:51 829.0 335 AT 829.0 830.5 Sell
      		123,433 302 LSE
      04:16:49 829.5 49 AT 829.5 831.5 Sell
      		123,098 301 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      Delayed Upgrade Clock