ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,135.20
      -0.23%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.255
      0.21%
      Bitcoin
      63,820.54
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      885.00
      -12.00
      ( -1.34% )
      Updated: 05:21:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:31 830.0 121 AT 829.0 830.0 Buy
      		286,743 451 LSE
      05:09:31 830.0 200 AT 829.0 830.0 Buy
      		286,622 450 LSE
      05:06:23 830.0 333 AT 829.0 830.0 Buy
      		286,422 449 LSE
      05:06:23 830.0 300 AT 829.0 830.0 Buy
      		286,089 448 LSE
      05:06:23 830.0 200 AT 829.0 830.0 Buy
      		285,789 447 LSE
      05:06:09 829.007 1 O 829.0 830.5 Sell
      		285,589 446 LSE
      05:02:07 829.007 1 O 829.0 830.5 Sell
      		285,588 445 LSE
      05:01:42 829.0 1 O 829.0 830.5 Sell
      		285,587 444 LSE
      05:00:30 830.5 1 O 829.0 830.5 Buy
      		285,586 443 LSE
      05:00:06 831.0 273 AT 829.0 831.0 Buy
      		285,585 442 LSE
      05:00:06 831.0 15 AT 829.0 831.0 Buy
      		285,312 441 LSE
      04:59:31 831.0 39 AT 829.0 831.0 Buy
      		285,297 440 LSE
      04:59:31 831.0 350 AT 829.0 831.0 Buy
      		285,258 439 LSE
      04:59:30 830.0 370 AT 829.0 830.0 Buy
      		284,908 438 LSE
      04:59:30 830.0 59 AT 829.0 830.0 Buy
      		284,538 437 LSE
      04:59:30 830.0 454 AT 829.0 830.0 Buy
      		284,479 436 LSE
      04:59:30 830.0 56 AT 829.0 830.0 Buy
      		284,025 435 LSE
      04:59:30 829.5 304 AT 829.5 831.0 Sell
      		283,969 434 LSE
      04:59:30 829.5 46 AT 829.5 831.0 Sell
      		283,665 433 LSE
      04:59:30 829.5 335 AT 829.5 831.0 Sell
      		283,619 432 LSE
      04:59:30 830.0 523 AT 830.0 831.5 Sell
      		283,284 431 LSE
      04:59:30 830.0 79 AT 830.0 831.5 Sell
      		282,761 430 LSE
      04:59:30 830.0 304 AT 830.0 831.5 Sell
      		282,682 429 LSE
      04:59:30 830.0 331 AT 830.0 831.5 Sell
      		282,378 428 LSE
      04:58:20 831.5 191 AT 830.5 831.5 Buy
      		282,047 427 LSE
      04:58:19 831.5 51 AT 830.5 831.5 Buy
      		281,856 426 LSE
      04:58:19 831.5 9 AT 830.5 831.5 Buy
      		281,805 425 LSE
      04:58:19 831.5 50 AT 830.5 831.5 Buy
      		281,796 424 LSE
      04:58:19 831.0 50 AT 831.0 832.0 Sell
      		281,746 423 LSE
      04:58:19 831.0 149 AT 831.0 832.0 Sell
      		281,696 422 LSE
      04:58:19 831.0 102 AT 831.0 832.0 Sell
      		281,547 421 LSE
      04:58:19 831.0 210 AT 831.0 832.0 Sell
      		281,445 420 LSE
      04:58:19 831.0 393 AT 831.0 832.0 Sell
      		281,235 419 LSE
      04:58:19 831.0 72 AT 831.0 832.0 Sell
      		280,842 418 LSE
      04:58:19 831.0 304 AT 831.0 832.0 Sell
      		280,770 417 LSE
      04:58:19 831.0 321 AT 831.0 832.0 Sell
      		280,466 416 LSE
      04:58:19 831.0 12 AT 831.0 832.0 Sell
      		280,145 415 LSE
      04:58:19 832.0 29 AT 831.0 832.0 Buy
      		280,133 414 LSE
      04:58:17 832.0 145 AT 831.0 832.0 Buy
      		280,104 413 LSE
      04:58:17 831.5 54 AT 831.5 832.0 Sell
      		279,959 412 LSE
      04:58:17 831.5 39 AT 831.5 832.0 Sell
      		279,905 411 LSE
      04:58:17 831.5 45 AT 831.5 832.5 Sell
      		279,866 410 LSE
      04:58:17 831.5 14 AT 831.5 833.0 Sell
      		279,821 409 LSE
      04:58:17 831.5 15 AT 831.5 833.0 Sell
      		279,807 408 LSE
      04:58:17 831.5 263 AT 831.5 833.0 Sell
      		279,792 407 LSE
      04:58:17 831.5 65 AT 831.5 833.0 Sell
      		279,529 406 LSE
      04:58:17 832.0 133 AT 832.0 833.0 Sell
      		279,464 405 LSE
      04:58:17 832.0 200 AT 832.0 833.0 Sell
      		279,331 404 LSE
      04:58:17 832.5 142 AT 831.5 832.5 Buy
      		279,131 403 LSE
      04:53:09 832.0 951 O 831.0 832.5 Buy
      		278,989 402 LSE
      04:53:08 832.0 128 AT 831.0 832.0 Buy
      		278,038 401 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      GATE
      MNWUSDT
      Morpheus.Network
      GATE
      BBANKETH
      BlockBank
      LSE
      SCOP
      Wt Copper 1x S
      BIT
      UI327C
      Unicredit Bank
      Delayed Upgrade Clock