ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,135.20
      -0.23%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.285
      0.24%
      Bitcoin
      63,880.98
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      884.50
      -12.50
      ( -1.39% )
      Updated: 05:20:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:35 833.0 500 AT 833.0 834.5 Sell
      		49,487 51 LSE
      03:08:35 833.5 177 AT 833.5 834.5 Sell
      		48,987 50 LSE
      03:08:35 834.0 177 AT 834.0 834.5 Sell
      		48,810 49 LSE
      03:07:47 834.645 15 O 834.0 836.5 Sell
      		48,633 48 LSE
      03:06:27 837.0 300 AT 833.5 837.0 Buy
      		48,618 47 LSE
      03:06:22 836.5 303 AT 833.5 836.5 Buy
      		48,318 46 LSE
      03:06:22 836.0 144 AT 833.0 836.0 Buy
      		48,015 45 LSE
      03:06:22 836.0 157 AT 833.0 836.0 Buy
      		47,871 44 LSE
      03:06:22 836.0 11 AT 833.0 836.0 Buy
      		47,714 43 LSE
      03:06:22 836.0 164 AT 833.0 836.0 Buy
      		47,703 42 LSE
      03:06:22 836.0 3 AT 832.0 836.0 Buy
      		47,539 41 LSE
      03:05:13 836.0 164 O 832.0 836.0 Buy
      		47,536 40 LSE
      03:04:42 833.5 2 AT 833.5 836.5 Sell
      		47,372 39 LSE
      03:04:42 834.0 408 AT 834.0 837.0 Sell
      		47,370 38 LSE
      03:04:42 834.0 51 AT 834.0 837.0 Sell
      		46,962 37 LSE
      03:04:42 834.5 52 AT 834.5 837.5 Sell
      		46,911 36 LSE
      03:04:30 836.5 88 AT 836.5 838.0 Sell
      		46,859 35 LSE
      03:04:30 836.5 63 AT 836.5 838.0 Sell
      		46,771 34 LSE
      03:04:30 838.0 76 AT 836.5 838.0 Buy
      		46,708 33 LSE
      03:04:30 838.0 18625 AT 836.5 838.0 Buy
      		46,632 32 LSE
      03:04:30 838.0 1854 AT 836.5 838.0 Buy
      		28,007 31 LSE
      03:04:30 836.5 50 AT 836.5 838.0 Sell
      		26,153 30 LSE
      03:04:30 838.0 1853 AT 836.5 838.0 Buy
      		26,103 29 LSE
      03:04:30 837.5 99 AT 837.5 838.0 Sell
      		24,250 28 LSE
      03:04:30 837.5 99 AT 837.5 838.0 Sell
      		24,151 27 LSE
      03:04:30 838.0 14203 AT 837.5 838.0 Buy
      		24,052 26 LSE
      03:04:30 838.0 5779 AT 837.5 838.0 Buy
      		9,849 25 LSE
      03:04:30 836.5 50 AT 836.5 838.0 Sell
      		4,070 24 LSE
      03:04:30 837.5 301 AT 837.5 838.0 Sell
      		4,020 23 LSE
      03:04:30 837.5 52 AT 837.5 838.0 Sell
      		3,719 22 LSE
      03:04:30 838.0 1527 AT 837.5 838.0 Buy
      		3,667 21 LSE
      03:04:30 838.0 310 AT 838.0 840.5 Sell
      		2,140 20 LSE
      03:04:30 838.0 301 AT 838.0 840.5 Sell
      		1,830 19 LSE
      03:04:30 838.0 46 AT 838.0 840.5 Sell
      		1,529 18 LSE
      03:04:30 838.5 301 AT 838.5 840.5 Sell
      		1,483 17 LSE
      03:04:30 838.5 52 AT 838.5 840.5 Sell
      		1,182 16 LSE
      03:04:30 839.0 301 AT 839.0 840.5 Sell
      		1,130 15 LSE
      03:04:30 839.0 46 AT 839.0 840.5 Sell
      		829 14 LSE
      03:04:30 839.0 51 AT 839.0 840.5 Sell
      		783 13 LSE
      03:04:30 839.5 57 AT 839.5 840.5 Sell
      		732 12 LSE
      03:04:30 839.5 300 AT 839.5 840.5 Sell
      		675 11 LSE
      03:04:30 840.0 39 AT 840.0 840.5 Sell
      		375 10 LSE
      03:03:18 843.201 4 O 840.0 844.0 Buy
      		336 9 LSE
      03:01:45 848.5 12 O 841.0 845.5 Buy
      		332 8 LSE
      03:01:28 844.5 124 AT 844.5 846.5 Sell
      		320 7 LSE
      03:01:28 844.5 2 AT 844.5 847.0 Sell
      		196 6 LSE
      03:01:12 848.5 1 O 844.5 848.5 Buy
      		194 5 LSE
      03:01:06 848.5 2 O 844.5 848.5 Buy
      		193 4 LSE
      03:01:02 845.0 1 O 844.5 848.5 Sell
      		191 3 LSE
      03:00:34 848.5 105 AT 844.5 848.5 Buy
      		190 2 LSE
      03:00:15 861.5 85 UT 844.5 846.0
      		85 1 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      GATE
      HCUSDT
      HyperCash
      GATE
      LOVELYUSDT
      Lovely Inu Finance
      BIT
      UB7HQL
      Unicredit Bank
      LSE
      0A1N
      Willscot
      BIT
      UV8B2F
      UniCredit Bank
      Delayed Upgrade Clock