ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,151.20
      -0.15%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.285
      0.24%
      Bitcoin
      63,896.59
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      884.50
      -12.50
      ( -1.39% )
      Updated: 05:17:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:36 835.5 40 AT 835.0 835.5 Buy
      		396,873 951 LSE
      09:47:36 835.5 44 AT 835.0 835.5 Buy
      		396,833 950 LSE
      09:47:36 835.5 54 AT 834.5 835.5 Buy
      		396,789 949 LSE
      09:47:36 835.5 721 AT 834.5 835.5 Buy
      		396,735 948 LSE
      09:47:36 835.5 185 AT 834.5 835.5 Buy
      		396,014 947 LSE
      09:47:36 835.5 456 AT 834.5 835.5 Buy
      		395,829 946 LSE
      09:47:36 835.5 6 AT 834.5 835.5 Buy
      		395,373 945 LSE
      09:44:15 835.0 188 AT 835.0 835.5 Sell
      		395,367 944 LSE
      09:44:15 835.0 306 AT 835.0 835.5 Sell
      		395,179 943 LSE
      09:44:15 835.5 168 AT 835.5 836.5 Sell
      		394,873 942 LSE
      09:44:15 835.5 39 AT 835.5 836.5 Sell
      		394,705 941 LSE
      09:44:15 835.5 207 AT 835.5 836.5 Sell
      		394,666 940 LSE
      09:44:15 835.5 193 AT 835.5 836.5 Sell
      		394,459 939 LSE
      09:42:47 836.0 192 AT 835.0 836.0 Buy
      		394,266 938 LSE
      09:42:47 836.0 273 AT 835.0 836.0 Buy
      		394,074 937 LSE
      09:42:47 836.0 29 AT 835.0 836.0 Buy
      		393,801 936 LSE
      09:42:47 836.0 82 AT 835.0 836.0 Buy
      		393,772 935 LSE
      09:42:47 835.5 188 AT 834.5 835.5 Buy
      		393,690 934 LSE
      09:42:47 835.5 92 AT 834.5 835.5 Buy
      		393,502 933 LSE
      09:42:47 835.5 481 AT 834.5 835.5 Buy
      		393,410 932 LSE
      09:42:47 835.5 11 AT 834.5 835.5 Buy
      		392,929 931 LSE
      09:38:38 835.0 9 AT 834.0 835.0 Buy
      		392,918 930 LSE
      09:38:38 835.0 5 AT 834.0 835.0 Buy
      		392,909 929 LSE
      09:38:30 834.5 389 AT 834.5 835.0 Sell
      		392,904 928 LSE
      09:38:30 834.5 46 AT 834.5 835.0 Sell
      		392,515 927 LSE
      09:35:16 835.5 15 AT 834.5 835.5 Buy
      		392,469 926 LSE
      09:35:00 834.9 220 O 834.5 835.5 Sell
      		392,454 925 LSE
      09:32:58 835.5 25 O 834.5 835.5 Buy
      		392,234 924 LSE
      09:32:41 834.5 114 AT 834.5 836.0 Sell
      		392,209 923 LSE
      09:32:11 835.0 186 AT 835.0 836.0 Sell
      		392,095 922 LSE
      09:32:11 835.0 147 AT 835.0 836.0 Sell
      		391,909 921 LSE
      09:32:11 835.0 302 AT 835.0 836.0 Sell
      		391,762 920 LSE
      09:32:11 835.0 402 AT 835.0 836.0 Sell
      		391,460 919 LSE
      09:32:11 835.5 635 AT 835.5 836.0 Sell
      		391,058 918 LSE
      09:25:44 836.0 67 AT 836.0 837.0 Sell
      		390,423 917 LSE
      09:25:03 836.0 390 AT 836.0 837.0 Sell
      		390,356 916 LSE
      09:25:03 836.0 33 AT 836.0 837.0 Sell
      		389,966 915 LSE
      09:25:03 836.0 46 AT 836.0 837.0 Sell
      		389,933 914 LSE
      09:25:03 836.0 82 AT 836.0 837.0 Sell
      		389,887 913 LSE
      09:25:00 836.5 968 AT 836.5 837.5 Sell
      		389,805 912 LSE
      09:25:00 836.5 142 AT 836.5 837.5 Sell
      		388,837 911 LSE
      09:22:41 837.0 107 AT 837.0 838.0 Sell
      		388,695 910 LSE
      09:21:22 837.004 1 O 837.0 838.0 Sell
      		388,588 909 LSE
      09:20:15 836.0 84 AT 836.0 837.5 Sell
      		388,587 908 LSE
      09:20:13 836.5 12 AT 836.5 837.5 Sell
      		388,503 907 LSE
      09:20:11 836.5 42 AT 836.5 837.5 Sell
      		388,491 906 LSE
      09:20:11 837.0 106 AT 837.0 838.0 Sell
      		388,449 905 LSE
      09:20:11 837.0 675 AT 837.0 838.0 Sell
      		388,343 904 LSE
      09:20:11 837.0 142 AT 837.0 838.0 Sell
      		387,668 903 LSE
      09:15:32 837.5 93 AT 836.5 837.5 Buy
      		387,526 902 LSE
      09:10:14 836.5 37 AT 836.0 836.5 Buy
      		387,433 901 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      GATE
      AAAUSDT
      MoonRabbit
      BIT
      RMT
      Riba Mundo Tecnologia
      GATE
      ELSUSDT
      Ethlas
      NASDAQ
      ZCMD
      Zhongchao
      TSX
      YRB
      Yorbeau Resources
      BIT
      UC836N
      Unicredit Bank
      BIT
      UV8B2F
      UniCredit Bank
      COIN
      BTCUSD
      Bitcoin
      AMEX
      VNM
      VanEck Vietnam ETF
      NASDAQ
      BENFX
      Delayed Upgrade Clock