ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,158.00
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.355
      0.33%
      Bitcoin
      63,976.40
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      889.50
      -7.50
      ( -0.84% )
      Updated: 05:07:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:43:02 828.0 300 AT 828.0 829.0 Sell
      		335,164 701 LSE
      07:43:02 828.0 305 AT 828.0 829.0 Sell
      		334,864 700 LSE
      07:43:02 828.0 328 AT 828.0 829.0 Sell
      		334,559 699 LSE
      07:41:35 829.5 2 AT 828.5 829.5 Buy
      		334,231 698 LSE
      07:41:35 829.5 3 AT 828.5 829.5 Buy
      		334,229 697 LSE
      07:41:35 829.5 22 AT 828.5 829.5 Buy
      		334,226 696 LSE
      07:40:01 829.5 2 AT 828.0 829.5 Buy
      		334,204 695 LSE
      07:40:01 829.5 3 AT 828.0 829.5 Buy
      		334,202 694 LSE
      07:40:01 829.0 18 AT 827.5 829.0 Buy
      		334,199 693 LSE
      07:40:01 828.5 3 AT 827.5 828.5 Buy
      		334,181 692 LSE
      07:40:01 828.5 97 AT 827.0 828.5 Buy
      		334,178 691 LSE
      07:40:01 828.5 141 AT 827.0 828.5 Buy
      		334,081 690 LSE
      07:38:32 828.5 2 AT 827.0 828.5 Buy
      		333,940 689 LSE
      07:38:32 828.5 2 AT 827.0 828.5 Buy
      		333,938 688 LSE
      07:38:32 828.5 15 AT 827.0 828.5 Buy
      		333,936 687 LSE
      07:38:32 828.0 6 AT 827.0 828.0 Buy
      		333,921 686 LSE
      07:38:32 828.0 94 AT 826.5 828.0 Buy
      		333,915 685 LSE
      07:37:28 828.0 100 AT 827.0 828.0 Buy
      		333,821 684 LSE
      07:37:28 828.0 147 AT 826.5 828.0 Buy
      		333,721 683 LSE
      07:37:28 828.0 105 AT 826.5 828.0 Buy
      		333,574 682 LSE
      07:37:28 828.0 49 AT 826.5 828.0 Buy
      		333,469 681 LSE
      07:37:28 828.0 80 AT 826.5 828.0 Buy
      		333,420 680 LSE
      07:37:00 827.0 350 AT 825.5 827.0 Buy
      		333,340 679 LSE
      07:37:00 827.0 142 AT 825.5 827.0 Buy
      		332,990 678 LSE
      07:37:00 827.0 306 AT 825.5 827.0 Buy
      		332,848 677 LSE
      07:36:58 826.5 422 AT 825.5 826.5 Buy
      		332,542 676 LSE
      07:36:57 826.5 307 AT 825.5 826.5 Buy
      		332,120 675 LSE
      07:36:57 826.0 307 AT 825.0 826.0 Buy
      		331,813 674 LSE
      07:36:57 826.0 196 AT 825.0 826.0 Buy
      		331,506 673 LSE
      07:36:50 825.0 100 AT 824.5 825.0 Buy
      		331,310 672 LSE
      07:36:50 825.0 248 AT 824.5 825.0 Buy
      		331,210 671 LSE
      07:33:24 824.0 124 AT 822.5 824.0 Buy
      		330,962 670 LSE
      07:33:24 824.0 199 AT 822.5 824.0 Buy
      		330,838 669 LSE
      07:33:15 823.5 47 AT 822.5 823.5 Buy
      		330,639 668 LSE
      07:33:15 823.0 15 AT 822.5 823.0 Buy
      		330,592 667 LSE
      07:33:15 822.5 67 AT 822.5 824.0 Sell
      		330,577 666 LSE
      07:33:15 822.5 61 AT 822.5 824.0 Sell
      		330,510 665 LSE
      07:33:15 823.5 169 AT 822.5 823.5 Buy
      		330,449 664 LSE
      07:33:15 823.5 138 AT 822.5 823.5 Buy
      		330,280 663 LSE
      07:33:15 823.5 184 AT 822.5 823.5 Buy
      		330,142 662 LSE
      07:33:15 823.5 337 AT 822.5 823.5 Buy
      		329,958 661 LSE
      07:33:15 823.5 200 AT 822.5 823.5 Buy
      		329,621 660 LSE
      07:33:15 822.5 67 AT 822.5 823.5 Sell
      		329,421 659 LSE
      07:33:15 823.0 330 AT 822.5 823.0 Buy
      		329,354 658 LSE
      07:33:15 823.0 322 AT 822.0 823.0 Buy
      		329,024 657 LSE
      07:33:15 822.5 67 AT 822.5 823.5 Sell
      		328,702 656 LSE
      07:32:11 823.0 152 AT 823.0 824.0 Sell
      		328,635 655 LSE
      07:32:11 823.0 118 AT 823.0 824.0 Sell
      		328,483 654 LSE
      07:29:22 824.5 3 O 823.0 824.5 Buy
      		328,365 653 LSE
      07:28:18 824.5 131 AT 823.0 824.5 Buy
      		328,362 652 LSE
      07:28:18 824.0 109 AT 822.5 824.0 Buy
      		328,231 651 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      KOSDAQ
      053950
      Kyung Nam Pharm
      NASDAQ
      ZCMD
      Zhongchao
      Delayed Upgrade Clock