
JP Morgan Chase and Co (JPM-C)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.597609561753 | 25.1 | 25.3 | 24.99 | 97701 | 25.13769639 | DR |
4 | 0.06 | 0.23818975784 | 25.19 | 25.33 | 24.79 | 208290 | 25.04572396 | DR |
12 | 0.1 | 0.397614314115 | 25.15 | 25.47 | 24.79 | 122038 | 25.14555958 | DR |
26 | -0.42 | -1.6361511492 | 25.67 | 25.76 | 24.79 | 128167 | 25.26837297 | DR |
52 | 0.045 | 0.178536004761 | 25.205 | 25.82 | 24.79 | 114325 | 25.27966462 | DR |
156 | -0.2 | -0.785854616896 | 25.45 | 26.55 | 23.87 | 157774 | 25.16539089 | DR |
260 | -1.58 | -5.8889303019 | 26.83 | 28.89 | 23.87 | 148972 | 26.02172811 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.